รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
ADVANC 400,000 77,600.00 194.00 09:59 NEWS 2,000,000 28.00 0.01 10:00 LH-F 27,000,000 291,600.00 10.80 10:01 S5013P1803E 10,000,000 8,390.00 0.84 10:01 S5013P1803E 1,000,000 847.00 0.85 10:04 S5013P1803E 10,000,000 8,410.00 0.84 10:04 S5013P1803E 2,000,000 1,714.00 0.86 10:05 ADVANC 100,000 19,350.00 193.50 10:08 LH 750,000 8,175.00 10.90 10:09 LH 750,000 8,175.00 10.90 10:09 CENTEL 250,000 12,500.00 50.00 10:13 S5028C1803A 2,000,000 1,780.00 0.89 10:19 S5028C1803B 2,000,000 1,200.00 0.60 10:20 S5028C1803B 3,000,000 1,800.00 0.60 10:20 S5028C1803B 2,500,000 1,500.00 0.60 10:20 S5028C1803A 5,000,000 4,450.00 0.89 10:21 S5028C1803B 2,000,000 1,220.00 0.61 10:23 S5028C1803B 1,300,000 793.00 0.61 10:23 S5013P1803E 3,000,000 2,511.00 0.84 10:23 S5013P1803E 6,000,000 5,106.00 0.85 10:24 AQ 2,000,000 62.00 0.03 10:27 IVL 950,000 50,825.00 53.50 10:28 S5013P1803E 5,000,000 4,390.00 0.88 10:28 BBL-F 136,000 30,668.00 225.50 10:29 CENTEL 125,000 6,125.00 49.00 10:30 PLANB 1,400,000 9,240.00 6.60 10:31 AOT 200,000 13,850.00 69.25 10:31 CENTEL 125,000 6,093.75 48.75 10:31 KCE 1,000,000 73,500.00 73.50 10:32 BBL-F 50,000 11,225.00 224.50 10:35 BJC28C1805A 4,000,000 840.00 0.21 10:35 S5028C1803A 2,500,000 2,275.00 0.91 10:36 BBL-F 50,000 11,250.00 225.00 10:36 BBL-F 50,000 11,200.00 224.00 10:49 S5013P1803E 10,000,000 8,710.00 0.87 10:52 BJC 1,100,000 63,800.00 58.00 11:08 BBL-F 20,000 4,450.00 222.50 11:25 TLGF 380,900 6,703.84 17.60 11:26 S-F 3,294,500 12,057.87 3.66 11:28 BBL-F 20,000 4,450.00 222.50 11:35 BBL-F 30,000 6,675.00 222.50 11:59 KKP 140,000 11,123.99 79.46 12:00 S5013P1803E 10,000,000 8,570.00 0.86 12:08 BBL-F 40,000 8,920.00 223.00 12:17 U 10,000,000 283.00 0.03 12:25 U 10,000,000 284.00 0.03 12:26 S5013P1803E 5,000,000 4,545.00 0.91 14:28 S5013P1803E 5,000,000 4,440.00 0.89 14:28 S5013P1803E 6,000,000 5,388.00 0.90 14:28 S5013P1803E 5,000,000 4,445.00 0.89 14:28 U 10,000,000 284.00 0.03 14:30 S5013P1803E 5,000,000 4,550.00 0.91 14:33 PTTEP 5,500,000 638,000.00 116.00 14:36 S5013P1803E 5,000,000 4,625.00 0.93 14:37 BCP 2,000,000 80,000.00 40.00 14:39 CPN 40,600 3,495.66 86.10 14:48 S5013P1803E 2,000,000 1,840.00 0.92 14:49 LH 1,000,000 10,900.00 10.90 14:52 KKP 40,000 3,178.00 79.45 14:56 BBL-F 15,100 3,352.20 222.00 14:56 U 5,000,000 142.00 0.03 15:03 S5013P1803E 5,000,000 4,685.00 0.94 15:05 DELTA 500,000 36,187.50 72.38 15:05 S5013P1803E 5,000,000 4,730.00 0.95 15:07 TKN 1,200,000 24,600.00 20.50 15:07 NEWS 1,000,000 14.00 0.01 15:13 BEC 1,400,000 16,240.00 11.60 15:32 BBL-F 20,000 4,420.00 221.00 15:33 IVL 1,000,000 59,000.00 59.00 15:40 S5013C1803D 10,000,000 4,290.00 0.43 15:42 AQ 2,000,000 62.00 0.03 15:45 S5013C1803D 10,000,000 4,260.00 0.43 15:46 BBL-F 15,000 3,315.00 221.00 15:53 KKP 40,000 3,176.00 79.40 15:55 DELTA 300,000 21,712.50 72.38 15:57 S5013C1803D 4,000,000 1,696.00 0.42 16:00 S5013C1803D 10,000,000 4,400.00 0.44 16:00 S5013C1803D 10,000,000 4,420.00 0.44 16:00 S5013C1803D 4,000,000 1,772.00 0.44 16:01 BBL-F 15,000 3,315.00 221.00 16:08 KKP 46,600 3,688.39 79.15 16:09 BH 478,000 93,878.24 196.40 16:13 BBL-F 15,000 3,315.00 221.00 16:25 BBL-F 15,000 3,270.00 218.00 16:35 BBL-F 250,000 55,104.58 220.42 16:36 BBL-F 19,600 4,320.20 220.42 16:36 DELTA 174,900 12,614.66 72.13 16:37 KTB 1,730,000 34,167.50 19.75 16:39 AQUA 30,000,000 17,100.00 0.57 16:39 BEM 445,200 3,294.48 7.40 16:39 SCB 295,900 44,399.32 150.05 16:39 AOT 1,000,000 69,000.00 69.00 16:40 KCE 82,600 6,009.15 72.75 16:40 SPALI 141,400 3,308.76 23.40 16:40 AQUA 20,000,000 11,400.00 0.57 16:40 AQUA 10,000,000 5,700.00 0.57 16:41 TRUE 8,000,000 50,400.00 6.30 16:42 DTAC13C1806A 2,500,000 1,175.00 0.47 16:42 BANP13C1808A 10,000,000 4,000.00 0.40 16:42 PTT 167,000 81,286.72 486.75 16:43 PTTEP 660,000 76,230.00 115.50 16:43 BANPU 2,000,000 42,000.00 21.00 16:43 IVL 300,000 15,675.00 52.25 16:44 RATCH 4,800,000 254,400.00 53.00 16:51 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย