รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
LH 4,272,000 46,564.80 10.90 09:56 CPTGF 1,437,700 17,827.48 12.40 09:56 S5013C1803D 10,000,000 4,120.00 0.41 09:57 S5013C1803D 10,000,000 4,130.00 0.41 09:57 GL 2,000,000 12,800.00 6.40 09:58 STEC 1,000,000 23,500.00 23.50 09:59 S5013C1803D 8,000,000 3,232.00 0.40 10:07 S5013C1803D 8,000,000 3,360.00 0.42 10:07 AMAT28C1806A 2,000,000 300.00 0.15 10:14 S5013C1803D 10,000,000 4,080.00 0.41 10:15 BANPU 2,000,000 41,400.00 20.70 10:16 S5013C1803D 10,000,000 4,110.00 0.41 10:17 EGCO-F 100,000 21,700.00 217.00 10:24 TOP 46,900 4,678.28 99.75 10:36 S5013C1803D 10,000,000 4,010.00 0.40 10:58 BH 200,000 39,750.00 198.75 10:59 S5013C1803D 10,000,000 4,200.00 0.42 11:22 KBANK 103,000 23,278.00 226.00 11:25 S5013C1803D 10,000,000 4,300.00 0.43 12:02 S5013C1803D 10,000,000 4,320.00 0.43 12:15 EGCO-F 100,000 21,700.00 217.00 12:18 S5013C1803D 10,000,000 4,380.00 0.44 12:18 S5013C1803D 10,000,000 4,430.00 0.44 12:27 CBG 900,000 68,850.00 76.50 14:28 CK 1,400,000 36,050.00 25.75 14:29 U 5,000,000 142.00 0.03 14:34 AQ 1,000,000 30.80 0.03 14:38 U 20,000,000 566.00 0.03 14:43 U 10,000,000 283.00 0.03 14:48 BBL-F 200,000 44,500.00 222.50 14:49 SUPER 15,000,000 15,450.00 1.03 15:10 LH 11,305,600 123,231.04 10.90 15:26 LH 3,194,400 34,818.96 10.90 15:31 S5013P1803E 3,000,000 2,856.00 0.95 15:33 EGCO-F 30,000 6,510.00 217.00 15:38 S5013P1803E 7,000,000 6,664.00 0.95 15:38 S5013P1803E 10,000,000 9,530.00 0.95 15:39 AQ 1,000,000 30.70 0.03 15:42 S5013P1803E 10,000,000 9,490.00 0.95 15:44 S5013P1803E 2,000,000 1,880.00 0.94 15:51 S5013P1803E 2,000,000 1,920.00 0.96 15:51 S5013P1803E 3,000,000 2,916.00 0.97 15:57 S5013P1803E 5,000,000 4,890.00 0.98 15:58 NEWS 2,000,000 28.00 0.01 16:14 S5013P1803E 6,000,000 5,730.00 0.96 16:16 EGCO-F 50,000 10,850.00 217.00 16:18 EGCO-F 36,800 7,985.60 217.00 16:19 DELTA 813,800 58,695.33 72.13 16:22 AMAT28C1806A 5,000,000 800.00 0.16 16:23 EGCO-F 20,000 4,340.00 217.00 16:26 PTT 100,000 48,200.00 482.00 16:28 AAV 2,004,700 11,404.74 5.69 16:36 IVL-W2 5,000,000 55,000.00 11.00 16:37 S5013P1803E 5,000,000 4,845.00 0.97 16:38 PTT 302,800 146,527.25 483.91 16:38 KBANK 571,600 128,134.49 224.17 16:38 AOT-F 925,000 63,671.54 68.83 16:39 AOT-F 925,000 63,671.54 68.83 16:39 AOT-F 925,000 63,671.54 68.83 16:39 U 10,000,000 283.00 0.03 16:39 AOT-F 925,000 63,671.54 68.83 16:39 DTAC 173,100 8,214.13 47.45 16:40 BA 1,320,600 18,938.33 14.34 16:40 CPN 109,900 9,135.12 83.12 16:40 SCB 362,800 54,369.61 149.86 16:41 KBANK 140,000 31,220.00 223.00 16:41 BCH 212,100 3,436.02 16.20 16:41 S5013P1803E 10,000,000 9,750.00 0.98 16:41 WORK 598,800 49,594.65 82.82 16:41 KCE 44,800 3,348.80 74.75 16:41 IVL 1,000,000 50,750.00 50.75 16:42 BANPU 2,000,000 41,600.00 20.80 16:42 AQ 2,000,000 61.00 0.03 16:42 NEWS 5,600,000 78.40 0.01 16:44 U 2,000,000 56.20 0.03 16:44 S5028P1803D 1,000,000 830.00 0.83 16:46 SCC 23,400 11,232.00 480.00 16:47 S5013P1803E 2,000,000 1,932.00 0.97 16:58 S5013P1803E 3,000,000 2,895.00 0.97 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย