รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
JSP 380,000,000 273,600.00 0.72 09:56 DIF 5,000,000 72,750.00 14.55 09:56 SAWAD 200,000 12,400.00 62.00 09:58 PTT 267,400 149,772.10 560.11 09:59 PTTGC 681,000 67,589.25 99.25 09:59 S5028C1803C 2,000,000 500.00 0.25 10:00 JSP 29,000,000 20,880.00 0.72 10:00 S5028C1803C 5,000,000 1,200.00 0.24 10:00 JSP 71,000,000 51,120.00 0.72 10:01 PTT13C1807A 20,000,000 14,600.00 0.73 10:02 S5013P1803E 25,000,000 7,090.00 0.28 10:08 SAWAD 300,000 18,300.00 61.00 10:12 PTT13C1807A 20,000,000 14,800.00 0.74 10:13 MIT 5,952,700 31,549.31 5.30 10:32 MIT 5,952,700 31,549.31 5.30 10:32 Cancelled MIT 5,952,700 31,549.31 5.30 10:36 Cancelled U 3,000,000 84.60 0.03 10:40 BANP13C1808A 10,000,000 5,700.00 0.57 10:42 U 5,000,000 139.00 0.03 10:49 AEONTS 50,000 8,550.00 171.00 10:56 HMPRO 1,172,200 16,938.29 14.45 11:03 S5013P1803E 5,000,000 1,335.00 0.27 11:21 S5013P1803E 5,000,000 1,382.00 0.28 11:22 PTT 120,000 66,960.00 558.00 11:31 BANPU 130,000 3,016.00 23.20 11:38 PSL-F 765,100 10,481.87 13.70 11:47 SKR 1,000,000 49,000.00 49.00 12:02 SKR 900,000 44,100.00 49.00 12:02 SKR 100,000 4,900.00 49.00 12:03 S5013P1803E 5,000,000 1,481.00 0.30 12:09 WORK 500,000 39,625.00 79.25 12:21 S5013P1803E 3,500,000 1,064.00 0.30 14:26 AOT13P1806A 1,000,000 340.00 0.34 14:27 S5013C1803D 5,000,000 2,895.00 0.58 14:30 S5013C1803D 20,000,000 11,252.00 0.56 14:30 CPN 179,500 14,898.50 83.00 14:32 PTTGC 5,000,000 497,500.00 99.50 14:33 PTT13C1807A 20,000,000 14,400.00 0.72 14:41 KBANK-F 49,300 11,339.00 230.00 14:45 U 1,500,000 42.00 0.03 14:46 PTTGC 171,000 17,035.88 99.63 14:53 AOT 260,100 18,109.46 69.63 14:57 AMATA 1,000,000 24,800.00 24.80 15:00 TISCO-F 300,000 26,437.50 88.13 15:02 Cancelled U 1,000,000 28.00 0.03 15:05 KBANK 50,000 11,500.00 230.00 15:43 TISCO 100,000 8,850.00 88.50 15:56 KBANK 20,000 4,580.00 229.00 16:00 TISCO 300,000 26,437.50 88.13 16:02 KBANK 30,000 6,870.00 229.00 16:04 S5013C1803D 3,000,000 1,644.00 0.55 16:28 TISCO 100,000 8,850.00 88.50 16:29 S5013C1803D 2,000,000 1,152.00 0.58 16:29 S5013C1803D 1,000,000 579.00 0.58 16:29 BANPU 2,000,000 45,600.00 22.80 16:33 PTT 600,000 333,600.00 556.00 16:33 IVL-W2 4,500,000 49,500.00 11.00 16:37 MAKRO 1,520,000 66,880.00 44.00 16:38 SIRI 17,008,500 32,996.49 1.94 16:38 Cancelled BIG 10,720,000 31,945.60 2.98 16:38 PTT 74,300 41,482.43 558.31 16:38 SCC 36,300 17,654.27 486.34 16:38 Cancelled PTTGC 1,247,800 123,789.00 99.21 16:38 MAKRO 1,780,000 78,320.00 44.00 16:39 PTT13C1807A 20,000,000 14,200.00 0.71 16:39 NDR-W1 12,800,000 12,800.00 1.00 16:39 SCC 36,300 17,654.27 486.34 16:39 TOP 202,500 20,251.86 100.01 16:39 NDR-W1 2,200,000 2,200.00 1.00 16:39 GLOW 78,100 6,575.94 84.20 16:39 VGI 18,593,750 119,000.00 6.40 16:40 Cancelled VGI 11,718,750 75,000.00 6.40 16:40 LH 890,400 9,616.32 10.80 16:40 VGI 1,000,000 6,400.00 6.40 16:41 EA 171,200 10,828.40 63.25 16:41 NDR-W1 17,000,000 17,000.00 1.00 16:41 SIRI 9,000,000 17,460.00 1.94 16:41 SIRI 8,008,500 15,536.49 1.94 16:41 VGI 3,000,000 19,200.00 6.40 16:42 VGI 2,000,000 12,800.00 6.40 16:45 U 5,000,000 137.50 0.03 16:46 BBL 100,000 21,000.00 210.00 16:46 PTT 100,000 55,600.00 556.00 16:47 U 10,000,000 275.00 0.03 16:51 VGI 5,312,500 34,000.00 6.40 16:52 VGI 13,593,750 87,000.00 6.40 16:52 Cancelled U 10,000,000 275.00 0.03 16:52 VGI 13,281,250 85,000.00 6.40 16:56 S5013C1803D 6,000,000 3,084.00 0.51 16:57 S5013C1803D 4,000,000 2,052.00 0.51 16:57 TPIPP 676,200 4,665.78 6.90 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย