รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
S5013C1803D 3,000,000 1,452.90 0.48 10:01 S5013C1803D 3,000,000 1,407.00 0.47 10:01 BEC 1,500,000 17,100.00 11.40 10:03 S5028C1803C 4,000,000 680.00 0.17 10:03 S5028C1803C 1,000,000 170.00 0.17 10:03 S5028C1803C 4,000,000 680.00 0.17 10:03 AMA 365,000 6,095.50 16.70 10:04 S5028C1803C 1,000,000 170.00 0.17 10:04 S5028C1803C 1,000,000 180.00 0.18 10:05 S5028C1803C 4,000,000 720.00 0.18 10:05 S5028C1803C 4,000,000 720.00 0.18 10:05 CK 300,000 7,410.00 24.70 10:05 S5028C1803C 1,000,000 180.00 0.18 10:06 SAWAD 400,000 25,600.00 64.00 10:12 S5028C1803C 2,000,000 340.00 0.17 10:13 S5028C1803C 5,000,000 850.00 0.17 10:13 S5028C1803C 5,000,000 850.00 0.17 10:13 SUPER 5,000,000 5,100.00 1.02 10:13 U 90,000,000 2,250.00 0.03 10:14 PTTGC 4,400,000 424,600.00 96.50 10:14 U 90,000,000 2,250.00 0.03 10:14 U 90,000,000 2,250.00 0.03 10:15 U 90,000,000 2,250.00 0.03 10:15 U 90,000,000 2,250.00 0.03 10:15 S5028C1803C 1,000,000 170.00 0.17 10:15 U 90,000,000 2,250.00 0.03 10:15 U 90,000,000 2,250.00 0.03 10:16 U 90,000,000 2,250.00 0.03 10:16 U 90,000,000 2,250.00 0.03 10:16 U 90,000,000 2,250.00 0.03 10:16 U 90,000,000 2,250.00 0.03 10:17 U 90,000,000 2,250.00 0.03 10:17 U 90,000,000 2,250.00 0.03 10:17 U 30,000,000 750.00 0.03 10:18 DELTA 107,900 7,445.10 69.00 10:31 S5028C1803C 5,000,000 900.00 0.18 10:33 S5028C1803C 1,000,000 180.00 0.18 10:34 PTT 550,000 308,000.00 560.00 10:57 PTT 7,000 3,934.00 562.00 11:14 JAS-W3 90,000,000 315,000.00 3.50 11:14 JAS-W3 20,000,000 70,000.00 3.50 11:15 JAS-W3 90,000,000 315,000.00 3.50 11:15 GLOBAL 2,000,000 31,600.00 15.80 11:35 U 5,000,000 138.50 0.03 11:45 TDEX 4,000,000 46,260.00 11.57 12:18 IVL 1,000,000 52,000.00 52.00 12:23 U 5,000,000 140.00 0.03 12:23 U 5,000,000 139.00 0.03 14:28 S5028P1803D 1,000,000 310.00 0.31 14:29 S5028P1804B 1,000,000 600.00 0.60 14:29 S5028P1804B 2,000,000 1,200.00 0.60 14:30 S5013C1803D 17,000,000 7,782.60 0.46 14:38 PTTEP-F 635,600 69,916.00 110.00 14:41 PTT13C1808A 20,000,000 7,200.00 0.36 14:42 TDEX 2,000,000 22,880.00 11.44 14:43 S5028P1803D 1,000,000 310.00 0.31 14:46 PTT13C1808A 10,000,000 3,700.00 0.37 14:55 KBANK-F 70,400 16,016.00 227.50 14:57 PTT 500,000 277,000.00 554.00 15:01 PTT13C1808A 10,000,000 3,700.00 0.37 15:05 BJC 100,000 5,825.00 58.25 15:20 S5013C1803D 10,000,000 4,247.00 0.42 15:23 S5013C1803D 5,000,000 1,970.00 0.39 15:23 PTTGC 600,000 57,000.00 95.00 15:46 PTT13C1808A 20,000,000 7,600.00 0.38 15:54 PTT13C1808A 20,000,000 7,600.00 0.38 15:54 S5013C1803D 5,000,000 2,395.00 0.48 16:04 U 50,000,000 700.00 0.01 16:05 U 50,000,000 700.00 0.01 16:06 S5013C1803D 3,000,000 1,437.00 0.48 16:14 KBANK 20,000 4,540.00 227.00 16:15 S5013C1803D 4,000,000 1,936.00 0.48 16:20 KBANK-F 30,000 6,810.00 227.00 16:39 LH 1,926,800 20,809.44 10.80 16:40 SCC 38,300 18,613.80 486.00 16:41 S5013P1806A 2,000,000 1,876.00 0.94 16:41 KCE 137,100 9,391.35 68.50 16:43 TU 166,600 3,415.30 20.50 16:45 DTAC 427,900 20,221.44 47.26 16:46 CK 144,800 3,547.60 24.50 16:46 JAS 3,000,000 20,850.00 6.95 16:47 BANPU 2,500,000 58,000.00 23.20 16:47 CK 950,000 23,275.00 24.50 16:47 TTW 1,700,000 22,100.00 13.00 16:48 MINT 700,000 27,650.00 39.50 16:49 PTT 420,000 236,040.00 562.00 16:50 U 10,000,000 290.00 0.03 16:50 PTT 400,000 224,800.00 562.00 16:51 SGP 200,000 6,250.00 31.25 16:51 TRUE 3,500,000 22,050.00 6.30 16:52 PTT28C1808A 1,400,000 588.00 0.42 16:52 S5028P1804B 3,148,000 1,731.40 0.55 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย