รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BEAUTY 3,740,000 70,312.00 18.80 09:55 BEAUTY 1,870,000 35,156.00 18.80 09:56 BEAUTY 18,000,000 338,400.00 18.80 09:56 BEAUTY 1,120,000 21,056.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 1,500,000 28,200.00 18.80 09:56 BEAUTY 1,870,000 35,156.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 Cancelled BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 750,000 14,100.00 18.80 09:56 BEAUTY 1,120,000 21,056.00 18.80 09:56 BEAUTY 450,000 8,460.00 18.80 09:56 BEAUTY 1,120,000 21,056.00 18.80 09:56 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 2,800,000 52,640.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 17,000,000 319,600.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 380,000 7,144.00 18.80 09:57 BEAUTY 260,000 4,888.00 18.80 09:58 BEAUTY 300,000 5,640.00 18.80 09:58 BEAUTY 260,000 4,888.00 18.80 09:58 BEAUTY 260,000 4,888.00 18.80 09:58 BEAUTY 380,000 7,144.00 18.80 09:58 BEAUTY 1,000,000 18,800.00 18.80 09:58 BEAUTY 260,000 4,888.00 18.80 09:58 BEAUTY 26,500,000 498,200.00 18.80 09:58 BEAUTY 380,000 7,144.00 18.80 09:59 BEAUTY 1,400,000 26,320.00 18.80 09:59 BEAUTY 900,000 16,920.00 18.80 09:59 BEAUTY 260,000 4,888.00 18.80 09:59 BEAUTY 380,000 7,144.00 18.80 09:59 BEAUTY 380,000 7,144.00 18.80 09:59 BEAUTY 260,000 4,888.00 18.80 09:59 BEAUTY 1,000,000 18,800.00 18.80 09:59 BEAUTY 400,000 7,520.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 300,000 5,640.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 700,000 13,160.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 3,100,000 58,280.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 380,000 7,144.00 18.80 10:00 BEAUTY 1,500,000 28,200.00 18.80 10:00 BEAUTY 300,000 5,640.00 18.80 10:01 BEAUTY 600,000 11,280.00 18.80 10:01 BEAUTY 260,000 4,888.00 18.80 10:01 BEAUTY 260,000 4,888.00 18.80 10:01 BEAUTY 260,000 4,888.00 18.80 10:01 BEAUTY 340,000 6,392.00 18.80 10:01 BEAUTY 260,000 4,888.00 18.80 10:01 BEAUTY 260,000 4,888.00 18.80 10:02 BEAUTY 7,900,000 148,520.00 18.80 10:02 BEAUTY 380,000 7,144.00 18.80 10:04 BEAUTY 700,000 13,160.00 18.80 10:06 BEAUTY 1,700,000 31,960.00 18.80 10:06 BEAUTY 1,000,000 18,800.00 18.80 10:06 BEAUTY 15,000,000 282,000.00 18.80 10:07 BEAUTY 560,000 10,528.00 18.80 10:07 PTT13P1808A 20,000,000 11,400.00 0.57 10:13 BEAUTY 6,300,000 118,440.00 18.80 10:14 BEAUTY 2,200,000 41,360.00 18.80 10:14 UNIQ 1,500,000 19,650.00 13.10 10:38 BANPU 6,000,000 129,000.00 21.50 11:08 PTT-F 10,000 5,600.00 560.00 11:33 PTT-F 10,000 5,620.00 562.00 11:43 MTLS 390,000 14,527.50 37.25 11:53 UV 1,000,000 9,800.00 9.80 11:56 PTT-F 10,000 5,620.00 562.00 12:08 U 4,000,000 112.00 0.03 12:13 UV 1,000,000 9,800.00 9.80 14:29 JAS 13,000,000 89,700.00 6.90 14:31 JAS 13,000,000 89,700.00 6.90 14:31 SCB 27,000 4,023.00 149.00 14:31 MINT 80,000 3,020.00 37.75 14:32 PTT-F 10,000 5,600.00 560.00 14:37 U 4,000,000 112.00 0.03 14:39 MAJOR 2,000,000 53,500.00 26.75 14:46 S5013P1806A 15,000,000 12,694.50 0.85 14:49 S5013P1806A 7,000,000 5,982.90 0.85 14:49 S5013P1806A 4,000,000 3,460.00 0.87 15:10 BEC 1,800,000 22,500.00 12.50 15:15 S5013P1806A 4,000,000 3,469.20 0.87 15:26 SCB 300,000 44,700.00 149.00 15:38 KTB 2,300,000 46,460.00 20.20 15:38 IVL 500,000 27,000.00 54.00 15:56 KBANK 120,000 27,240.00 227.00 15:57 PTT-F 10,000 5,620.00 562.00 16:02 CPF 500,000 12,075.00 24.15 16:04 PTT-F 10,000 5,610.00 561.00 16:15 IVL 500,000 27,000.00 54.00 16:19 PTT-F 10,000 5,620.00 562.00 16:21 U 4,000,000 112.80 0.03 16:25 PTT13C1808A 30,000,000 13,200.00 0.44 16:26 TRUE 814,100 5,617.29 6.90 16:30 MONO 65,000,000 263,250.00 4.05 16:40 MONO 10,000,000 40,500.00 4.05 16:40 AMA 365,000 6,095.50 16.70 16:41 PTT13C1808A 30,000,000 13,500.00 0.45 16:41 MONO 20,000,000 81,000.00 4.05 16:41 IVL 62,000 3,514.16 56.68 16:41 MONO 10,000,000 40,500.00 4.05 16:41 MONO 5,000,000 20,250.00 4.05 16:42 MINT 1,854,900 69,224.31 37.32 16:43 U 3,670,000 110.10 0.03 16:43 CPALL-F 267,700 23,370.48 87.30 16:43 KBANK 226,000 51,302.00 227.00 16:43 PTT 40,000 22,640.00 566.00 16:43 MINT 2,000,000 74,639.40 37.32 16:43 CPALL-F 372,500 32,519.62 87.30 16:43 BBL-F 209,400 48,279.33 230.56 16:43 MINT 1,000,000 37,319.70 37.32 16:44 MINT 1,000,000 31,319.70 31.32 16:44 Cancelled TISCO 226,000 19,718.50 87.25 16:44 MINT 499,500 18,731.25 37.50 16:44 MINT 1,000,000 37,319.70 37.32 16:44 KCE 82,300 5,699.28 69.25 16:46 GPSC 37,800 3,011.24 79.66 16:47 PTT13P1808A 20,000,000 10,400.00 0.52 16:50 S5028C1806A 2,000,000 1,300.00 0.65 16:54 S5028C1806A 2,000,000 1,280.00 0.64 16:54 S5028C1804A 3,500,000 3,150.00 0.90 16:54 S5028C1804A 2,000,000 1,840.00 0.92 16:54 S5013P1806A 5,000,000 3,892.00 0.78 16:55 S5013P1806A 5,000,000 4,205.00 0.84 16:55 U 10,000,000 278.00 0.03 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย