รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
TISCO 112,600 9,971.86 88.56 09:57 TISCO 112,600 9,971.86 88.56 09:58 S5028C1806A 2,000,000 1,220.00 0.61 10:02 BANP13P1809A 10,000,000 7,100.00 0.71 10:07 SPA 400,000 7,340.00 18.35 10:18 PTT13P1808A 20,000,000 10,400.00 0.52 10:19 SKR 100,000 5,200.00 52.00 10:21 BBL08C1808A 1,800,000 576.00 0.32 10:23 S5028C1806A 2,000,000 1,240.00 0.62 10:25 BANPU 300,000 6,570.00 21.90 10:48 PTT13P1808A 20,000,000 10,600.00 0.53 10:48 S5013P1806A 10,000,000 7,995.00 0.80 10:54 S5013P1806A 10,000,000 8,083.00 0.81 10:55 DCC-F 15,149,000 48,476.80 3.20 11:06 VGI 7,824,850 51,644.01 6.60 11:18 BANP13P1809A 10,000,000 7,250.00 0.73 11:20 KBANK-F 100,000 22,650.00 226.50 11:35 GIFT-W1 1,000,000 2,500.00 2.50 11:40 ADVANC 20,500 4,243.50 207.00 11:45 AOT 84,500 5,767.13 68.25 11:46 CPALL 97,400 8,473.80 87.00 11:47 PTT 20,800 11,689.60 562.00 11:48 PTTEP 27,400 3,164.70 115.50 11:49 PTTGC 44,500 4,260.88 95.75 11:49 SCB 36,100 5,360.85 148.50 11:50 MAJOR 1,500,000 41,250.00 27.50 12:13 S5013P1806A 9,000,000 7,304.40 0.81 12:14 S5013P1806A 15,000,000 12,000.00 0.80 12:14 U 5,000,000 142.50 0.03 12:17 MAX 99,000,000 2,970.00 0.03 14:25 MAX 99,000,000 2,970.00 0.03 14:26 MAX 99,000,000 2,970.00 0.03 14:26 BEAUTY 1,400,000 27,300.00 19.50 14:26 MAX 99,000,000 2,970.00 0.03 14:27 MAX 99,000,000 2,970.00 0.03 14:27 MAX 99,000,000 2,970.00 0.03 14:27 MAX 6,000,000 180.00 0.03 14:28 U 5,000,000 142.50 0.03 14:32 S5013C1803E 3,000,000 294.00 0.10 14:37 S5013P1806A 6,000,000 4,839.00 0.81 14:39 TRUE 1,000,000 7,250.00 7.25 14:40 S5013C1803D 4,000,000 1,748.00 0.44 14:40 SPA 411,900 7,578.96 18.40 14:48 IVL 500,000 27,000.00 54.00 14:51 BANP13P1809A 10,000,000 7,000.00 0.70 15:07 GPSC 37,800 3,017.20 79.82 15:26 U 10,000,000 283.00 0.03 15:34 KBANK-F 70,000 15,890.00 227.00 15:41 BANP13P1809A 10,000,000 6,600.00 0.66 15:46 BANP13C1808A 20,000,000 9,200.00 0.46 15:54 BANP13C1808A 20,000,000 9,400.00 0.47 15:54 KBANK-F 50,000 11,350.00 227.00 15:58 CPF 500,000 12,490.80 24.98 16:01 MINT 83,300 3,498.60 42.00 16:08 MINT 83,300 3,498.60 42.00 16:09 IVL 500,000 27,250.00 54.50 16:16 PTT13P1808A 20,000,000 11,300.00 0.57 16:26 MINT 978,500 39,864.09 40.74 16:30 PTT13P1808A 20,000,000 11,000.00 0.55 16:30 MINT 122,300 4,982.50 40.74 16:31 MINT 122,300 4,982.50 40.74 16:32 MINT 122,300 4,982.50 40.74 16:32 MINT 122,300 4,982.50 40.74 16:32 MINT 97,900 3,988.45 40.74 16:33 MINT 146,800 5,980.63 40.74 16:33 MINT 122,300 4,982.50 40.74 16:33 MINT 122,300 4,982.50 40.74 16:33 MINT 3,519,900 135,904.75 38.61 16:39 EASTW 70,000,000 1,174,600.00 16.78 16:39 EASTW 70,000,000 1,174,600.00 16.78 16:39 BBL-F 30,000 6,900.00 230.00 16:39 EASTW 70,000,000 1,174,600.00 16.78 16:40 MINT 779,600 30,100.67 38.61 16:40 SCC 23,700 11,927.48 503.27 16:40 PTTGC 89,000 8,535.03 95.90 16:40 EASTW 70,000,000 1,174,600.00 16.78 16:40 PTTGC 1,000,000 95,899.20 95.90 16:41 EASTW 31,443,190 527,616.73 16.78 16:41 PTTGC 1,000,000 95,899.20 95.90 16:41 PTTGC 1,000,000 95,899.20 95.90 16:41 PTTGC 320,100 30,697.33 95.90 16:41 PTTGC 1,000,000 95,899.20 95.90 16:41 PTT13C1808A 5,000,000 2,100.00 0.42 16:41 PTTGC 1,000,000 95,899.20 95.90 16:41 PTT 150,000 84,236.10 561.57 16:41 PTT 22,400 12,562.41 560.82 16:42 PTT 143,700 80,698.18 561.57 16:42 PTT 150,000 84,236.10 561.57 16:42 PTT 143,700 80,698.18 561.57 16:42 PTT 90,000 50,400.00 560.00 16:44 ADVANC 40,000 8,274.94 206.87 16:44 S5028P1804B 1,500,000 600.00 0.40 16:47 S5028P1804B 1,500,000 600.00 0.40 16:47 U 10,000,000 278.00 0.03 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย