รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
SCC 150,000 75,000.00 500.00 09:58 Cancelled SCC 150,000 75,000.00 500.00 09:59 U 3,000,000 85.50 0.03 10:18 CPALL 250,000 22,031.25 88.13 10:19 CPALL 300,000 26,437.50 88.13 10:21 Cancelled S5013P1806A 5,000,000 4,234.00 0.85 10:22 S5013P1806A 5,000,000 4,326.00 0.87 10:23 U-P 1,400,000 42.00 0.03 10:35 U-P 1,400,000 42.00 0.03 10:35 SCC 150,000 74,400.00 496.00 10:35 BANPU 1,000,000 20,400.00 20.40 10:43 CPALL 250,000 22,031.25 88.13 10:56 NEWS 2,000,000 29.00 0.01 11:03 BANPU 150,000 3,045.00 20.30 11:04 U 2,500,000 71.25 0.03 11:09 AMATA 7,500,000 159,750.00 21.30 11:10 TRUE13C1807A 10,000,000 3,200.00 0.32 11:24 WORK13C1809A 10,000,000 3,313.00 0.33 11:34 AMATA 3,000,000 77,886.30 25.96 11:44 AMATA 6,000,000 151,900.20 25.32 11:44 AMATA 300,000 7,725.00 25.75 11:45 PTT13P1808A 20,000,000 10,400.00 0.52 11:46 AMATA 6,000,000 150,049.80 25.01 11:47 CBG 500,000 31,000.00 62.00 12:15 CBG 420,000 26,040.00 62.00 12:19 THREL 350,000 3,552.50 10.15 12:20 S5013P1806A 5,000,000 4,010.00 0.80 14:29 TOP 3,000,000 288,000.00 96.00 14:29 NEWS 2,000,000 29.00 0.01 14:35 CPALL 1,000,000 88,125.00 88.13 14:35 TOP 100,000 9,600.00 96.00 14:38 TOP 3,082,000 295,872.00 96.00 14:40 U 10,000,000 285.00 0.03 14:48 U 5,000,000 142.50 0.03 14:50 U 10,000,000 285.00 0.03 14:52 BBL-F 20,000 4,280.00 214.00 14:56 U 10,000,000 285.00 0.03 14:58 IVL 1,000,000 57,500.00 57.50 15:00 THREL 350,000 3,552.50 10.15 15:02 U 10,000,000 285.00 0.03 15:04 KBANK-F 50,000 11,025.00 220.50 15:21 CPALL 500,000 44,062.50 88.13 15:48 Cancelled THREL 350,000 3,552.50 10.15 15:49 CPALL 755,300 66,560.81 88.13 15:50 CPALL 60,000 5,295.00 88.25 15:51 CPALL 44,700 3,939.19 88.13 15:51 CPALL 232,000 20,474.00 88.25 15:56 CPALL 40,000 3,530.00 88.25 15:56 TOP 500,000 48,125.00 96.25 15:59 CPALL 500,000 44,187.50 88.38 16:00 KBANK-F 200,000 44,200.00 221.00 16:01 SPI 428,500 29,995.00 70.00 16:02 WHA 45,000,000 179,100.00 3.98 16:02 SPC 213,300 10,771.65 50.50 16:03 BBL 126,300 25,421.49 201.28 16:05 INTUCH 147,300 8,587.19 58.30 16:05 TOP 400,000 43,000.00 107.50 16:10 TOP 600,000 55,999.98 93.33 16:10 TOP 1,600,000 161,650.08 101.03 16:11 TOP 700,000 70,350.00 100.50 16:11 U 10,000,000 282.00 0.03 16:15 SCC 560,000 278,880.00 498.00 16:15 THREL 329,600 3,345.44 10.15 16:21 Cancelled THREL 574,400 5,830.16 10.15 16:23 CPALL 100,000 8,837.50 88.38 16:28 CPALL 131,900 11,656.66 88.38 16:31 TIC 220,000 5,500.00 25.00 16:39 MINT 88,100 3,281.73 37.25 16:39 S5013C1806B 2,134,800 1,806.04 0.85 16:39 ASAP 350,000 3,780.00 10.80 16:39 ASAP 400,000 4,320.00 10.80 16:40 MINT 88,100 3,281.73 37.25 16:40 TAKUNI 5,900,000 5,546.00 0.94 16:40 KCE 136,700 9,774.05 71.50 16:40 S5013C1806A 2,000,000 1,368.00 0.68 16:41 CPN 39,200 3,067.40 78.25 16:41 WHA 845,400 3,347.78 3.96 16:41 KCE 91,500 6,516.09 71.21 16:42 LH 631,400 6,692.84 10.60 16:42 PTTEP 33,300 3,885.11 116.67 16:42 SCC 6,100 3,034.58 497.47 16:43 SCB 22,800 3,300.46 144.76 16:43 MBK 538,900 11,702.97 21.72 16:43 S5013C1806A 3,000,000 2,055.00 0.69 16:44 BTS23C1905A 15,160,000 20,769.20 1.37 16:45 BTS23C1905A 25,000,000 34,000.00 1.36 16:45 U 10,000,000 280.00 0.03 16:46 TMB 1,706,000 4,998.58 2.93 16:46 S5028C1804A 1,054,000 695.64 0.66 16:47 S5028C1804A 1,000,000 650.00 0.65 16:47 EA 312,100 14,512.65 46.50 16:49 U 5,000,000 141.00 0.03 16:51 VGI06C1904A 674,100 4,200.05 6.23 16:53 TRUE13C1807A 5,000,000 1,650.00 0.33 16:53 PTT13P1808A 20,000,000 10,000.00 0.50 16:53 U 5,000,000 141.00 0.03 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย