รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยเช้านี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
MAKRO 114,000 5,016.00 44.00 10:01 MAKRO 425,000 18,700.00 44.00 10:01 MAKRO 11,000,000 484,000.00 44.00 10:01 MAKRO 11,000,000 484,000.00 44.00 10:01 MAKRO 4,000,000 176,000.00 44.00 10:02 MAKRO 171,100 7,528.40 44.00 10:02 MAKRO 10,000,000 440,000.00 44.00 10:02 MAKRO 213,600 9,398.40 44.00 10:02 MAKRO 255,100 11,224.40 44.00 10:02 MAKRO 6,325,000 278,300.00 44.00 10:03 MAKRO 380,700 16,750.80 44.00 10:03 MAKRO 1,800,000 79,200.00 44.00 10:03 MAKRO 3,900,000 171,600.00 44.00 10:03 MAKRO 1,800,000 79,200.00 44.00 10:03 MAKRO 255,100 11,224.40 44.00 10:03 MAKRO 13,970,000 614,680.00 44.00 10:04 MAKRO 171,100 7,528.40 44.00 10:04 MAKRO 11,250,000 495,000.00 44.00 10:04 MAKRO 2,000,000 88,000.00 44.00 10:04 MAKRO 427,300 18,801.20 44.00 10:04 MAKRO 5,750,000 253,000.00 44.00 10:05 MAKRO 2,000,000 88,000.00 44.00 10:05 MAKRO 255,100 11,224.40 44.00 10:05 MAKRO 190,300 8,373.20 44.00 10:05 MAKRO 750,000 33,000.00 44.00 10:05 MAKRO 3,810,200 167,648.80 44.00 10:05 MAKRO 171,100 7,528.40 44.00 10:05 MAKRO 660,000 29,040.00 44.00 10:05 MAKRO 450,000 19,800.00 44.00 10:06 MAKRO 171,100 7,528.40 44.00 10:06 MAKRO 171,100 7,528.40 44.00 10:06 MAKRO 1,000,000 44,000.00 44.00 10:06 MAKRO 1,350,000 59,400.00 44.00 10:06 Cancelled MAKRO 1,350,000 59,400.00 44.00 10:06 MAKRO 1,230,000 54,120.00 44.00 10:06 MAKRO 255,100 11,224.40 44.00 10:07 MAKRO 171,100 7,528.40 44.00 10:07 MAKRO 1,350,000 59,400.00 44.00 10:07 MAKRO 2,850,000 125,400.00 44.00 10:07 MAKRO 171,100 7,528.40 44.00 10:08 MAKRO 381,000 16,764.00 44.00 10:08 MAKRO 346,600 15,250.40 44.00 10:08 MAKRO 173,200 7,620.80 44.00 10:09 MAKRO 173,200 7,620.80 44.00 10:09 MAKRO 173,200 7,620.80 44.00 10:10 MAKRO 216,800 9,539.20 44.00 10:10 NEWS 1,000,000 14.50 0.01 10:11 MAKRO 30,000,000 1,320,000.00 44.00 10:14 BBL 400,000 81,400.00 203.50 10:15 MAKRO 22,189,800 976,351.20 44.00 10:20 ADVA13C1809A 3,569,900 1,249.47 0.35 10:23 MAKRO 74,380,000 3,272,720.00 44.00 10:27 U 6,000,000 172.80 0.03 10:27 QH 25,000,000 74,500.00 2.98 10:41 EA13P1809A 7,500,000 4,950.00 0.66 10:41 BBL 1,227,200 249,121.60 203.00 10:44 KBANK-F 232,000 50,344.00 217.00 10:55 KBANK-F 118,000 25,488.00 216.00 10:56 KBANK-F 56,400 12,182.40 216.00 10:56 KBANK-F 175,600 37,929.60 216.00 10:56 MBAX-F 700,000 3,031.00 4.33 10:59 KBANK-F 200,000 43,200.00 216.00 11:00 MBAX-F 700,000 3,031.00 4.33 11:01 MBAX-F 700,000 3,031.00 4.33 11:02 MBAX-F 2,100,000 9,093.00 4.33 11:04 DCC 4,479,900 13,394.90 2.99 11:06 MBAX-F 700,000 3,031.00 4.33 11:09 MBAX-F 1,400,000 6,062.00 4.33 11:10 MBAX-F 700,000 3,031.00 4.33 11:10 MBAX-F 700,000 3,031.00 4.33 11:28 MBAX-F 2,100,000 9,093.00 4.33 11:28 MBAX-F 700,000 3,031.00 4.33 11:29 MBAX-F 700,000 3,031.00 4.33 11:29 KBANK 1,028,600 221,149.00 215.00 11:39 KBANK-F 200,000 43,200.00 216.00 11:40 U 10,000,000 284.00 0.03 12:01 U 20,000,000 568.00 0.03 12:18 U 7,000,000 198.80 0.03 12:19 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย