รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
NEWS 3,000,000 39.00 0.01 10:04 EA28C1809B 5,000,000 900.00 0.18 10:04 LPN 500,000 4,975.00 9.95 10:05 IVL 1,000,000 60,000.00 60.00 10:07 TPIPL 4,800,000 9,024.00 1.88 10:18 IVL 500,000 30,000.00 60.00 10:29 IVL 2,000,000 120,000.00 60.00 10:33 SIMAT 2,000,000 8,000.00 4.00 10:39 U 2,000,000 58.00 0.03 10:52 Cancelled U 3,000,000 87.00 0.03 10:57 PTTEP 25,000 3,312.50 132.50 11:00 S5013P1806E 10,000,000 6,188.00 0.62 11:12 S5013P1806E 10,000,000 6,502.00 0.65 11:13 S5013C1806D 3,000,000 1,953.00 0.65 11:13 S5013C1806D 3,000,000 1,926.00 0.64 11:13 PTTE13C1811A 20,000,000 9,400.00 0.47 11:14 PTTGC 100,000 9,525.00 95.25 11:20 BH 335,700 63,111.60 188.00 11:21 BBL-F 36,000 7,254.00 201.50 11:27 SCB-F 44,600 6,009.85 134.75 11:41 U 2,000,000 58.00 0.03 12:13 PTTE13C1811A 20,000,000 9,550.00 0.48 12:27 U 10,000,000 290.00 0.03 14:34 NEWS 2,000,000 26.00 0.01 14:39 S5028C1806B 1,780,000 640.80 0.36 14:42 VTE 3,449,000 6,208.20 1.80 15:07 S5013C1806D 1,000,000 630.00 0.63 15:11 TCAP 1,800,000 90,000.00 50.00 15:36 U 5,000,000 145.00 0.03 15:56 PTTE13C1811A 10,000,000 4,500.00 0.45 16:13 S5013C1806D 15,000,000 9,003.00 0.60 16:13 S5013C1806D 2,000,000 1,212.00 0.61 16:13 PTTEP 40,000 5,300.00 132.50 16:14 KTB 206,800 3,577.64 17.30 16:19 U 9,000,000 259.20 0.03 16:37 PTT13P1808A 1,000,000 380.00 0.38 16:38 BBL-F 182,000 36,546.75 200.81 16:38 BBL 600,000 114,485.76 190.81 16:39 SCC 7,300 3,431.00 470.00 16:39 BBL 325,600 62,271.00 191.25 16:40 TU 165,900 3,069.15 18.50 16:40 BBL 108,200 20,585.05 190.25 16:40 BCP 89,600 3,248.00 36.25 16:40 SCB 200,000 26,919.28 134.60 16:41 SCB 678,800 91,364.04 134.60 16:41 U 1,000,000 29.00 0.03 16:42 HMPRO-F 950,000 13,625.57 14.34 16:43 HMPRO-F 950,000 13,625.57 14.34 16:44 HMPRO-F 400,000 5,737.08 14.34 16:44 HMPRO-F 950,000 13,625.57 14.34 16:44 HMPRO-F 950,000 13,625.57 14.34 16:44 KTB-F 950,000 16,513.38 17.38 16:44 HMPRO-F 950,000 13,625.57 14.34 16:44 KTB-F 950,000 16,513.38 17.38 16:44 HMPRO-F 950,000 13,625.57 14.34 16:44 KTB-F 950,000 16,513.38 17.38 16:44 HMPRO-F 950,000 13,625.57 14.34 16:45 HMPRO-F 950,000 13,625.57 14.34 16:45 KTB-F 950,000 16,513.38 17.38 16:45 KTB-F 950,000 16,513.38 17.38 16:45 KTB-F 950,000 16,513.38 17.38 16:45 KTB-F 950,000 16,513.38 17.38 16:45 KTB-F 950,000 16,513.38 17.38 16:45 KTB-F 950,000 16,513.38 17.38 16:45 ASK 149,500 3,340.41 22.34 16:46 KTB-F 340,300 5,915.26 17.38 16:46 KTB-F 950,000 16,513.38 17.38 16:46 LH 641,700 6,856.95 10.69 16:47 KTB 414,500 7,202.48 17.38 16:47 SCC 12,200 5,720.21 468.87 16:47 IVL 60,500 3,615.41 59.76 16:47 STA 670,700 7,964.50 11.87 16:48 Cancelled TMB 3,047,500 7,074.16 2.32 16:48 HMPRO 278,100 3,976.83 14.30 16:49 STA 670,700 7,964.50 11.87 16:49 U 5,000,000 145.00 0.03 16:50 U 30,000,000 870.00 0.03 16:52 U 10,000,000 290.00 0.03 16:54 TOP 34,500 3,303.38 95.75 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย