รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
U 10,000,000 296.00 0.03 10:02 BCP 168,000 5,544.00 33.00 10:03 STANLY 41,500 10,375.00 250.00 10:33 CPALL-F 1,300,000 98,962.50 76.13 10:34 CPALL-F 1,300,000 98,963.15 76.13 10:34 Cancelled CPALL-F 1,300,000 98,962.50 76.13 10:35 CPALL-F 1,300,000 98,962.50 76.13 10:35 CPALL-F 129,200 9,835.35 76.13 10:35 CPALL-F 1,300,000 98,962.50 76.13 10:39 S5013C1809C 5,000,000 1,330.00 0.27 10:43 S5013C1809C 5,000,000 1,395.00 0.28 10:43 SCB-F 635,800 83,607.70 131.50 11:05 JAS 700,000 4,200.00 6.00 11:11 CPN 310,000 21,700.00 70.00 11:22 VGI 2,500,000 18,750.00 7.50 11:24 CBG06C1807A 1,200,000 596.04 0.50 11:35 TLGF 175,000 3,185.00 18.20 11:35 LH 400,000 4,400.00 11.00 11:54 TASCO 900,000 13,770.00 15.30 11:56 SCC 725,800 298,303.80 411.00 11:57 NEWS 5,000,000 52.00 0.01 12:03 RCI 10,000,000 26,600.00 2.66 12:24 U 10,000,000 296.00 0.03 14:29 BBL-F 360,000 73,080.00 203.00 14:29 BBL-F 153,700 31,201.10 203.00 14:29 MTC 200,000 6,800.00 34.00 14:29 MAX 2,000,000 46.00 0.02 14:32 TMB 1,325,100 3,498.26 2.64 14:46 U 5,000,000 148.00 0.03 14:47 BBL-F 640,000 129,920.00 203.00 14:51 CPN 2,000,000 142,250.00 71.13 14:51 MAX 3,000,000 67.20 0.02 14:59 CPALL 50,000 3,825.00 76.50 15:00 JAS 8,501,000 51,006.00 6.00 15:06 MAX 1,000,000 22.50 0.02 15:06 GLOW 511,000 48,161.75 94.25 15:08 IVL 1,000,000 55,500.00 55.50 15:13 CPN 1,500,000 106,312.50 70.88 15:16 CPN 1,020,000 71,782.50 70.38 15:31 LH 12,491,900 137,410.90 11.00 15:36 MAX 3,405,500 77.65 0.02 15:43 BEM 65,000,000 497,250.00 7.65 15:52 BKD 14,500,000 47,850.00 3.30 15:53 BEM 65,000,000 497,250.00 7.65 15:56 BBL 16,800 3,448.70 205.28 16:12 CPALL 100,000 7,650.00 76.50 16:14 CPALL 200,000 15,300.00 76.50 16:17 TOP 41,600 3,484.42 83.76 16:30 CPF 197,000 4,747.70 24.10 16:31 TOP 41,600 3,484.42 83.76 16:31 PTTGC 273,300 24,919.49 91.18 16:32 PTTGC 218,700 19,941.07 91.18 16:33 IVL 59,300 3,486.84 58.80 16:33 IVL 144,100 8,473.08 58.80 16:33 PTTGC 54,600 4,978.43 91.18 16:34 IVL 68,300 3,983.26 58.32 16:34 IVL 84,800 4,986.24 58.80 16:34 IVL 68,300 3,983.26 58.32 16:35 IVL 60,800 3,487.49 57.36 16:36 SCC 20,100 9,233.14 459.36 16:38 AOT 300,000 20,370.00 67.90 16:38 PTT 3,770,000 182,576.20 48.43 16:38 SCC 54,200 24,897.31 459.36 16:38 SCC 10,800 4,961.09 459.36 16:38 PTT 314,000 15,206.61 48.43 16:38 AOT 300,000 20,298.00 67.66 16:39 SAWAD 142,600 4,563.20 32.00 16:39 SCC 9,300 4,272.05 459.36 16:39 PTT 400,000 22,212.00 55.53 16:39 BANPU 200,000 4,154.00 20.77 16:39 SCC 54,200 24,897.31 459.36 16:39 PTT 400,000 21,756.00 54.39 16:39 AOT 43,900 3,001.00 68.36 16:39 AOT 44,100 3,003.65 68.11 16:40 PTT 400,000 22,116.00 55.29 16:40 AOT 300,000 20,298.00 67.66 16:40 AOT 300,000 20,226.00 67.42 16:40 BDMS-F 4,000,000 99,911.60 24.98 16:41 CPN-F 950,000 66,934.15 70.46 16:41 INTUCH 62,300 3,348.63 53.75 16:41 BCP 134,000 4,455.50 33.25 16:41 AOT 300,000 20,226.00 67.42 16:41 AOT 590,400 38,523.60 65.25 16:41 BDMS-F 4,000,000 99,911.60 24.98 16:41 BBL 380,500 74,408.83 195.56 16:42 U 10,000,000 296.00 0.03 16:43 IVL 60,800 3,487.49 57.36 16:46 U 10,000,000 296.00 0.03 16:46 CBG06C1807A 1,100,000 540.21 0.49 16:46 MAX 2,000,000 44.00 0.02 16:48 MAX 2,000,000 46.00 0.02 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย