รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
S5013P1809D 7,500,000 6,216.75 0.83 10:06 PTT 500,000 24,000.00 48.00 10:10 U 5,000,000 143.00 0.03 10:27 U 10,000,000 286.00 0.03 10:33 LH-F 300,000 3,480.00 11.60 10:35 CPALL 610,000 42,013.75 68.88 10:55 Cancelled U 5,000,000 143.00 0.03 10:59 CPALL 610,000 48,113.75 78.88 11:01 S5013P1809D 3,000,000 2,418.00 0.81 11:04 S5013P1809D 3,000,000 2,460.90 0.82 11:05 U 5,000,000 143.50 0.03 11:08 S5013P1809D 6,000,000 4,818.00 0.80 11:55 S5013P1809D 6,000,000 4,924.20 0.82 11:55 SUPER 10,000,000 7,000.00 0.70 11:58 PTTG13C1812A 3,500,000 805.00 0.23 12:00 U 5,000,000 143.00 0.03 12:11 U 5,000,000 143.00 0.03 12:26 KBANK-F 636,800 125,290.40 196.75 14:29 U 15,000,000 429.00 0.03 14:33 PTTG13C1812A 7,000,000 1,610.00 0.23 14:36 PTTG13C1812A 5,000,000 1,150.00 0.23 14:38 CPF 600,000 15,225.00 25.38 14:39 U 6,000,000 171.60 0.03 14:41 SPF 464,400 10,774.08 23.20 14:57 BDMS 250,000 6,437.50 25.75 15:04 S5013C1809E 5,000,000 3,530.00 0.71 15:38 S5013C1809E 15,000,000 10,426.50 0.70 15:53 S5013C1809E 15,000,000 10,192.50 0.68 15:53 S5013C1809E 2,000,000 1,322.00 0.66 15:54 S5013C1809E 2,000,000 1,370.00 0.69 15:55 BPP 3,900,000 101,400.00 26.00 16:08 BANPU 3,150,000 71,820.00 22.80 16:08 POST 4,000,000 15,400.00 3.85 16:23 POST 4,000,000 15,400.00 3.85 16:24 AOT-F 983,200 63,687.37 64.78 16:25 POST 1,200,000 4,620.00 3.85 16:26 TOP 295,000 24,921.60 84.48 16:32 TOP 236,000 19,937.28 84.48 16:33 TOP 59,000 4,984.32 84.48 16:33 TCAP 63,000 3,087.00 49.00 16:33 CPN 51,000 3,735.75 73.25 16:34 TOP 118,300 9,965.59 84.24 16:35 TOP 177,400 14,944.18 84.24 16:35 TRUE 3,033,000 19,945.01 6.58 16:36 TOP 59,100 4,978.58 84.24 16:36 TRUE 3,033,000 19,945.01 6.58 16:37 CPN 125,000 9,366.56 74.93 16:37 CPN 66,500 4,983.01 74.93 16:38 CPN 58,500 4,383.55 74.93 16:38 CPN 57,600 4,288.18 74.45 16:39 TCAP 188,600 9,564.85 50.72 16:39 TCAP 94,300 4,782.42 50.72 16:40 AOT 75,500 4,998.10 66.20 16:40 CPN 57,600 4,288.18 74.45 16:40 SCB-F 397,700 48,540.24 122.05 16:41 AOT 60,400 3,998.48 66.20 16:41 TOP 283,000 21,791.00 77.00 16:41 PTTGC 41,400 3,208.50 77.50 16:41 LH-F 450,000 5,220.00 11.60 16:41 PTT 400,000 20,188.00 50.47 16:41 PTT 400,000 20,092.00 50.23 16:41 AOT 600,000 40,722.00 67.87 16:41 TCAP 94,300 4,782.42 50.72 16:41 AOT 44,400 3,002.33 67.62 16:41 BJC-F 546,000 29,074.50 53.25 16:41 AOT 147,800 9,994.24 67.62 16:41 CPN 47,000 3,487.64 74.21 16:42 AOT 600,000 40,572.00 67.62 16:42 SCC 33,600 14,835.74 441.54 16:42 WHA 864,100 3,387.27 3.92 16:42 SKY 1,417,500 19,845.00 14.00 16:42 CPN 47,000 3,487.64 74.21 16:42 IRPC 2,200,500 13,942.37 6.34 16:42 SCC 11,200 4,945.25 441.54 16:43 SCC 11,200 4,945.25 441.54 16:43 CPF 206,800 5,273.40 25.50 16:43 U 15,000,000 429.00 0.03 16:43 CPN 67,600 4,983.47 73.72 16:43 CPN 67,600 4,983.47 73.72 16:43 U 10,000,000 286.00 0.03 16:44 SCC 11,200 4,945.25 441.54 16:44 ROBINS 58,100 3,398.85 58.50 16:44 KCE 143,000 5,827.25 40.75 16:44 DTAC 104,100 4,137.98 39.75 16:44 SPRC 638,000 8,740.60 13.70 16:44 PTTGC 57,200 4,979.69 87.06 16:45 PTTGC 80,400 6,979.93 86.82 16:45 DTAC 226,000 8,983.50 39.75 16:45 BJC 184,000 9,798.00 53.25 16:45 PTTGC 40,200 3,489.96 86.82 16:45 IRPC 1,018,500 6,060.08 5.95 16:45 U 5,000,000 142.50 0.03 16:46 DTAC 60,800 3,068.58 50.47 16:46 PTTGC 57,200 4,979.69 87.06 16:46 PTTGC 40,200 3,489.96 86.82 16:46 TRUE 5,856,400 38,912.85 6.64 16:47 BANPU 470,300 9,594.12 20.40 16:48 S5013C1809E 3,181,300 2,166.47 0.68 16:52 U 5,000,000 143.00 0.03 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย