รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BBL 2,000,000 400,000.00 200.00 09:58 BDMS 7,000,000 180,250.00 25.75 09:59 KBANK 400,000 80,400.00 201.00 10:00 BANPU 3,500,000 65,800.00 18.80 10:01 EGCO 115,600 26,299.00 227.50 10:05 U 10,000,000 296.00 0.03 10:17 U 10,000,000 296.00 0.03 10:22 S5013C1809E 5,000,000 1,748.00 0.35 10:24 S5013C1809E 5,000,000 1,801.00 0.36 10:25 TMB 15,000,000 32,250.00 2.15 10:57 MAX 2,000,000 47.00 0.02 10:59 BDMS 6,000,000 154,500.00 25.75 11:16 BJC 56,700 3,461.54 61.05 11:36 BJC 56,700 3,461.54 61.05 11:37 BJC 56,700 3,461.54 61.05 11:37 BANPU 3,000,000 56,400.00 18.80 11:43 BANPU 1,200,000 22,620.00 18.85 11:51 S5013C1809E 2,000,000 776.00 0.39 11:54 S5013C1809E 2,000,000 754.00 0.38 12:00 S5013C1809E 2,000,000 792.00 0.40 12:00 MAX 1,000,000 25.00 0.03 12:05 PTG13C1901A 5,000,000 900.00 0.18 12:06 GLAND 99,000,000 306,900.00 3.10 14:26 GLAND 99,000,000 306,900.00 3.10 14:27 GLAND 99,000,000 306,900.00 3.10 14:27 GLAND 99,000,000 306,900.00 3.10 14:28 GLAND 99,000,000 306,900.00 3.10 14:28 GLAND 99,000,000 306,900.00 3.10 14:28 GLAND 99,000,000 306,900.00 3.10 14:29 GLAND 99,000,000 306,900.00 3.10 14:29 GLAND 99,000,000 306,900.00 3.10 14:29 GLAND 99,000,000 306,900.00 3.10 14:30 GLAND 99,000,000 306,900.00 3.10 14:30 GLAND 99,000,000 306,900.00 3.10 14:30 GLAND 99,000,000 306,900.00 3.10 14:31 GLAND 99,000,000 306,900.00 3.10 14:31 GLAND 99,000,000 306,900.00 3.10 14:31 GLAND 99,000,000 306,900.00 3.10 14:31 GLAND 99,000,000 306,900.00 3.10 14:32 GLAND 99,000,000 306,900.00 3.10 14:32 GLAND 99,000,000 306,900.00 3.10 14:32 GLAND 99,000,000 306,900.00 3.10 14:32 GLAND 99,000,000 306,900.00 3.10 14:33 GLAND 99,000,000 306,900.00 3.10 14:33 GLAND 99,000,000 306,900.00 3.10 14:33 GLAND 99,000,000 306,900.00 3.10 14:34 GLAND 99,000,000 306,900.00 3.10 14:34 GLAND 99,000,000 306,900.00 3.10 14:34 GLAND 99,000,000 306,900.00 3.10 14:34 GLAND 99,000,000 306,900.00 3.10 14:35 GLAND 99,000,000 306,900.00 3.10 14:35 GLAND 99,000,000 306,900.00 3.10 14:35 GLAND 92,560,306 286,936.95 3.10 14:36 GLAND 88,967,706 275,799.89 3.10 14:36 GLAND 76,449,520 236,993.51 3.10 14:37 GLAND 25,077,437 77,740.05 3.10 14:37 GLAND 25,077,437 77,740.05 3.10 14:37 S5013C1809E 2,000,000 752.00 0.38 14:58 S5013C1809E 2,000,000 698.00 0.35 14:58 S5013C1809E 4,000,000 1,537.20 0.38 15:16 S5013C1809E 4,000,000 1,510.00 0.38 15:16 S5013C1809E 1,500,000 565.50 0.38 15:35 MINT 84,700 3,498.96 41.31 16:09 CK 125,300 3,487.10 27.83 16:17 NTV 940,100 55,230.88 58.75 16:37 CPF 1,500,000 38,154.30 25.44 16:37 SPALI-F 1,839,700 44,152.80 24.00 16:38 IVL 61,100 3,499.81 57.28 16:38 AOT 825,000 50,732.88 61.49 16:39 VGI23C1905A 15,000,000 21,000.00 1.40 16:39 CPN-F 500,000 40,687.50 81.38 16:39 VGI06C1904A 2,102,200 13,631.51 6.48 16:39 IVL 100,000 5,679.00 56.79 16:39 PTT 400,000 19,984.00 49.96 16:39 PTT 400,000 20,140.00 50.35 16:39 Cancelled CPN-F 432,800 35,327.30 81.63 16:39 BBL-F 80,900 16,544.05 204.50 16:40 CPN-F 536,000 43,617.00 81.38 16:40 CBG 142,800 7,532.70 52.75 16:40 BBL-F 215,100 44,072.72 204.89 16:40 PTT 400,000 19,856.00 49.64 16:40 CPN-F 624,300 51,426.71 82.38 16:40 CPN-F 200,000 16,275.00 81.38 16:40 CPN-F 875,700 72,135.79 82.38 16:40 TOP 85,700 7,177.38 83.75 16:41 PTT 400,000 20,044.00 50.11 16:41 BBL-F 59,000 12,088.75 204.89 16:42 DTAC13C1812A 5,744,200 1,838.14 0.32 16:42 TOP 1,800,000 150,750.00 83.75 16:42 PTT 400,000 20,044.00 50.11 16:42 TOP 175,100 14,675.08 83.81 16:42 PTT 400,000 20,140.00 50.35 16:43 AOT 117,000 7,283.25 62.25 16:43 CENTEL 96,100 4,031.64 41.95 16:43 CPALL-F 6,000,000 392,645.40 65.44 16:43 MODERN 4,052,600 17,020.92 4.20 16:48 S5013P1809B 2,000,000 724.00 0.36 16:52 S5013P1809B 3,000,000 948.00 0.32 16:53 S5013P1809B 3,000,000 992.10 0.33 16:53 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย