รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BDMS-F 8,172,900 212,495.40 26.00 10:01 TOP 1,800,000 148,500.00 82.50 10:03 CPN 200,000 16,425.00 82.13 10:05 Cancelled TASCO-F 639,440 9,623.57 15.05 10:10 BBL-F 20,000 4,160.00 208.00 10:13 ROBINS 49,000 3,466.26 70.74 10:19 KBANK 30,000 6,300.00 210.00 10:35 PTTEP 500,000 71,375.00 142.75 10:37 BDMS-F 375,900 9,914.36 26.38 10:40 S5013P1812A 3,000,000 2,679.00 0.89 11:06 S5013P1812A 3,000,000 2,708.10 0.90 11:07 BBL-F 20,000 4,180.00 209.00 11:27 BDMS-F 4,576,000 120,692.00 26.38 11:29 ROBINS 49,000 3,492.72 71.28 12:02 CPNREIT 155,900 4,209.30 27.00 12:24 TOA 300,000 10,650.00 35.50 14:33 S5013C1812A 4,000,000 3,732.00 0.93 14:34 BDMS-F 684,400 17,879.95 26.13 14:34 BDMS-F 1,538,400 40,190.70 26.13 14:36 GULF 100,000 6,875.00 68.75 14:37 TMB 1,351,700 3,005.64 2.22 14:49 BANP13C1811A 10,000,000 1,450.00 0.15 14:50 MAX 2,000,000 48.00 0.02 15:02 CK 3,000,000 79,500.00 26.50 15:06 CK 12,500,000 331,250.00 26.50 15:06 S5013P1812A 2,000,000 1,628.00 0.81 15:20 S5013P1812A 2,000,000 1,602.00 0.80 15:20 BDMS-F 2,000,000 52,750.00 26.38 15:40 GGC28C1905A 1,000,000 350.00 0.35 15:55 GGC28C1905A 2,000,000 680.00 0.34 15:55 BEC-F 543,800 3,820.20 7.03 16:05 KBANK-F 180,800 39,143.20 216.50 16:10 KBANK-F 62,400 13,509.60 216.50 16:10 BBL-F 130,000 27,333.84 210.26 16:11 AOT 51,100 3,461.00 67.73 16:14 LH 284,200 3,498.50 12.31 16:21 KBANK-F 225,800 48,723.03 215.78 16:22 TMB 1,341,700 3,040.29 2.27 16:29 PTTEP 500,000 73,317.40 146.63 16:36 CENTEL 95,200 3,998.40 42.00 16:37 SCB-F 198,000 29,485.09 148.91 16:37 RS 2,730,000 49,686.00 18.20 16:37 Cancelled CENTEL 85,200 3,280.20 38.50 16:37 BEAUTY 3,000,000 33,600.00 11.20 16:38 HYDRO 4,544,800 5,453.76 1.20 16:38 BANPU 251,300 4,824.96 19.20 16:38 CENTEL 85,200 3,280.20 38.50 16:38 CBG 106,400 5,719.00 53.75 16:38 HYDRO 3,630,600 4,356.72 1.20 16:38 CPALL 132,000 9,042.00 68.50 16:38 VGI06C1904A 4,982,300 33,827.82 6.79 16:38 TU 264,000 4,593.60 17.40 16:39 TMB 6,861,100 14,957.20 2.18 16:39 KBANK-F 89,300 19,264.74 215.73 16:41 CPF 1,421,200 37,298.97 26.24 16:42 S 4,000,000 13,760.00 3.44 16:42 CPN 900,000 74,137.50 82.38 16:42 CPN 1,067,000 88,160.88 82.63 16:42 TOP 335,400 28,335.63 84.48 16:43 VGI23C1905A 1,000,000 1,430.00 1.43 16:43 CPF 371,000 10,128.30 27.30 16:43 VGI23C1905A 8,500,000 12,325.00 1.45 16:43 PTT 500,000 25,812.50 51.63 16:43 PTT 500,000 25,687.50 51.38 16:43 VGI23C1905A 5,000,000 7,200.00 1.44 16:43 PTTEP 300,000 42,825.00 142.75 16:44 VGI23C1905A 1,000,000 1,480.00 1.48 16:44 PTTEP 79,900 11,425.70 143.00 16:44 VGI23C1905A 12,000,000 17,640.00 1.47 16:44 BANPU 157,000 3,014.40 19.20 16:44 VGI23C1905A 2,500,000 3,650.00 1.46 16:44 GGC28C1905A 1,000,000 340.00 0.34 16:45 RS 2,740,000 49,868.00 18.20 16:56 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย