รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
SABINA 180,000 4,500.00 25.00 09:59 SABINA 28,000,000 700,000.00 25.00 09:59 SABINA 180,000 4,500.00 25.00 09:59 SABINA 180,000 4,500.00 25.00 09:59 SABINA 180,000 4,500.00 25.00 09:59 SABINA 180,000 4,500.00 25.00 09:59 SABINA 2,600,000 65,000.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 180,000 4,500.00 25.00 10:00 SABINA 12,000,000 300,000.00 25.00 10:00 SABINA 500,000 12,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 15,000,000 375,000.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 770,000 19,250.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:01 SABINA 180,000 4,500.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 130,000 3,250.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 32,000,000 800,000.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 SABINA 180,000 4,500.00 25.00 10:02 S5028C1810A 2,000,000 1,400.00 0.70 10:03 S5028C1810A 2,000,000 1,444.00 0.72 10:04 S5028P1810A 6,000,000 1,836.00 0.31 10:05 PTT 121,600 6,475.20 53.25 10:12 PTTE13C1811A 22,500,000 11,250.00 0.50 10:13 MAX 2,000,000 48.00 0.02 10:21 MAX 3,000,000 72.00 0.02 10:46 S5028P1810A 3,000,000 936.00 0.31 10:50 S5028P1810A 2,000,000 648.00 0.32 10:50 U 10,000,000 297.00 0.03 11:51 JWD 500,900 4,032.25 8.05 12:07 S5028C1810A 3,000,000 2,163.00 0.72 14:48 TOP 37,100 3,467.00 93.45 14:48 MAX 2,000,000 47.40 0.02 15:03 S5028C1810A 2,000,000 1,412.00 0.71 15:13 DELTA 1,872,700 129,450.39 69.13 15:18 MAX 5,000,000 118.50 0.02 15:31 EA13C1811A 12,500,000 4,375.00 0.35 15:51 EA13C1811A 12,500,000 4,375.00 0.35 15:51 PTTE13C1811A 22,500,000 10,575.00 0.47 15:51 DELTA 235,000 16,303.13 69.38 15:53 KBANK-F 70,000 15,190.00 217.00 15:58 PTTGC 4,080,000 333,540.00 81.75 16:07 PTG06C1810A 50,000,000 910.00 0.02 16:19 CBG 110,000 6,022.50 54.75 16:41 IRPC 1,846,600 12,833.87 6.95 16:41 SPRC 229,800 3,492.96 15.20 16:42 BCPG13C1812A 3,000,000 2,010.00 0.67 16:42 SIRI 19,000,000 32,110.00 1.69 16:43 VGI23C1911A 8,000,000 11,120.00 1.39 16:43 S5013P1812B 2,500,000 2,035.00 0.81 16:43 BTS23C1905A 25,000,000 39,750.00 1.59 16:43 TMB 4,594,900 10,935.86 2.38 16:43 BANPU 1,600,000 31,200.00 19.50 16:43 SCC 80,000 36,000.00 450.00 16:44 BANPU 4,000,000 78,000.00 19.50 16:44 ADVANC 200,000 40,200.00 201.00 16:44 BTS06C1903A 2,076,800 18,817.05 9.06 16:44 VGI23C1911A 2,000,000 2,800.00 1.40 16:44 BANPU 158,000 3,081.00 19.50 16:45 BBL-F 24,400 5,246.13 215.01 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย