รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KBANK 50,000 10,475.00 209.50 09:58 KBANK-F 274,300 57,877.30 211.00 09:59 PTT 10,000,000 512,500.00 51.25 10:00 PTT 10,000,000 512,500.00 51.25 10:02 S5028P1812A 2,000,000 1,540.00 0.77 10:07 U 10,000,000 307.00 0.03 10:09 KBANK 30,000 6,300.00 210.00 10:25 ORI 750,000 12,600.00 16.80 10:27 U 10,000,000 307.00 0.03 10:27 MTC13C1903A 4,000,000 1,920.00 0.48 10:43 MAX 3,000,000 67.50 0.02 10:44 KBANK 30,000 6,315.00 210.50 10:45 BBL 225,600 47,035.70 208.49 10:53 U 10,000,000 307.00 0.03 10:57 U 30,000,000 900.00 0.03 11:33 U 20,000,000 600.00 0.03 11:33 KBANK 20,000 4,210.00 210.50 11:37 U 20,000,000 600.00 0.03 11:37 BBL-F 1,500,000 318,000.00 212.00 11:49 U 5,000,000 152.50 0.03 11:57 MTC13C1903A 4,000,000 1,880.00 0.47 12:03 U 3,000,000 91.20 0.03 12:03 CPNREIT 1,056,000 27,984.00 26.50 12:08 TLGF 666,100 13,188.78 19.80 12:08 S5028C1812A 5,000,000 3,040.00 0.61 12:18 S5028C1812A 4,000,000 2,420.00 0.61 12:29 S5028C1812A 5,000,000 3,045.00 0.61 12:29 BBL 1,500,000 313,500.00 209.00 14:26 S5013P1812A 3,000,000 2,463.00 0.82 14:28 KBANK-F 30,000 6,360.00 212.00 14:29 KBANK-F 900,000 190,350.00 211.50 14:35 KBANK-F 528,400 111,756.60 211.50 14:36 KBANK 1,100,000 230,450.00 209.50 14:37 KBANK 1,100,000 230,450.00 209.50 14:38 KBANK 1,100,000 230,450.00 209.50 14:38 KBANK 1,100,000 230,450.00 209.50 14:39 KBANK 1,100,000 230,450.00 209.50 14:39 KBANK 1,100,000 230,450.00 209.50 14:39 KBANK 400,000 83,800.00 209.50 14:40 KBANK 46,000 9,683.00 210.50 14:42 KBANK-F 1,000,000 211,500.00 211.50 14:44 KBANK-F 1,000,000 211,500.00 211.50 14:45 KBANK-F 30,000 6,360.00 212.00 14:47 S5028C1812A 1,000,000 649.00 0.65 14:51 S5028C1812A 2,000,000 1,306.00 0.65 14:51 S5028C1812A 2,000,000 1,326.00 0.66 14:51 S5028C1812A 2,000,000 1,332.00 0.67 14:51 S5028C1812A 2,000,000 1,324.00 0.66 14:51 S5028C1812A 2,000,000 1,344.00 0.67 14:56 S5028C1812A 3,000,000 2,028.00 0.68 14:56 KBANK-F 150,000 31,725.00 211.50 14:59 Cancelled KBANK-F 154,000 32,571.00 211.50 15:02 KBANK-F 30,000 6,360.00 212.00 15:04 KBANK 85,000 17,892.50 210.50 15:07 U 10,000,000 304.00 0.03 15:08 KBANK-F 300,000 63,450.00 211.50 15:08 U 5,000,000 152.50 0.03 15:22 KBANK-F 30,000 6,330.00 211.00 15:22 U 3,000,000 91.20 0.03 15:24 U 10,000,000 300.00 0.03 15:34 U 10,000,000 300.00 0.03 15:34 U 10,000,000 300.00 0.03 15:34 U 3,000,000 91.20 0.03 15:35 KBANK-F 167,500 35,342.50 211.00 15:43 KBANK 100,000 21,000.00 210.00 15:44 KBANK-F 25,000 5,275.00 211.00 15:47 KBANK 44,000 9,218.00 209.50 15:52 JKN 4,000,000 53,200.00 13.30 16:00 KBANK-F 25,000 5,275.00 211.00 16:03 KBANK 50,000 10,475.00 209.50 16:05 BBL-F 27,000 5,670.00 210.00 16:19 KBANK 50,000 10,450.00 209.00 16:25 DNA 15,000,000 9,000.00 0.60 16:32 DNA 35,000,000 21,000.00 0.60 16:32 CEN 1,500,000 2,550.00 1.70 16:40 HANA 466,700 17,548.95 37.60 16:41 U 31,300,000 939.00 0.03 16:42 SCB 694,400 97,243.78 140.04 16:42 KBANK 290,000 60,776.69 209.57 16:43 SCC 14,000 5,908.00 422.00 16:44 BBL-F 300,000 63,256.74 210.86 16:44 AOT 287,800 17,987.50 62.50 16:44 PTT 258,500 13,229.95 51.18 16:45 S5013P1812A 1,000,000 821.00 0.82 16:45 KTB-F 877,400 17,229.68 19.64 16:45 KBANK-F 35,600 7,519.22 211.21 16:45 KBANK-F 593,800 125,418.93 211.21 16:45 U 6,000,000 181.80 0.03 16:46 KTB 3,660,900 71,790.98 19.61 16:46 KKP 163,500 11,778.26 72.04 16:47 CPALL-F 50,000 3,365.96 67.32 16:48 RSP-F 1,700,000 6,902.00 4.06 16:52 S5028C1812A 2,000,000 1,360.00 0.68 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย