รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
MTC 100,000 5,400.00 54.00 10:29 U 10,000,000 310.00 0.03 10:35 KBANK-F 50,000 10,350.00 207.00 10:37 U 8,000,000 248.00 0.03 10:41 MK 3,670,000 15,414.00 4.20 10:41 B-WORK 2,530,000 28,589.00 11.30 10:44 U 10,000,000 310.00 0.03 10:44 U 10,000,000 310.00 0.03 10:44 U 10,000,000 310.00 0.03 10:44 GPSC 300,000 19,500.00 65.00 10:47 U 10,000,000 310.00 0.03 10:47 SAWAD 2,000,000 90,500.00 45.25 10:48 U 20,000,000 620.00 0.03 10:51 S5013C1812A 4,000,000 2,240.00 0.56 10:56 KBANK 38,079 7,882.35 207.00 10:59 KBANK-F 38,079 7,882.35 207.00 11:00 BBL-F 95,900 20,762.35 216.50 11:12 U 6,000,000 186.00 0.03 11:28 U 50,000,000 1,550.00 0.03 11:30 U 50,000,000 1,550.00 0.03 11:30 U 10,000,000 305.00 0.03 11:31 S5028C1812A 2,000,000 1,356.00 0.68 11:35 S5028C1812A 3,000,000 2,004.00 0.67 11:35 U 12,000,000 372.00 0.03 11:43 KBANK 200,000 41,300.00 206.50 11:49 DIF 7,000,000 103,600.00 14.80 12:00 DIF 7,000,000 103,600.00 14.80 12:00 DIF 6,000,000 88,800.00 14.80 12:00 U 10,000,000 310.00 0.03 12:05 U 10,000,000 300.00 0.03 12:06 S5028C1812C 3,000,000 1,992.00 0.66 12:15 Cancelled KBANK-F 19,200 3,984.00 207.50 12:16 S5028C1812C 1,000,000 673.00 0.67 12:17 Cancelled MTC13C1903A 7,500,000 4,275.00 0.57 12:19 U 50,000,000 1,550.00 0.03 12:20 U 50,000,000 1,550.00 0.03 12:21 S5028C1812A 2,000,000 1,368.00 0.68 12:22 MTC13C1903A 7,500,000 4,275.00 0.57 12:29 U 10,000,000 310.00 0.03 12:30 VGI-W2 1,020,000 510.00 0.50 14:26 VGI 5,100,000 39,525.00 7.75 14:27 S5013P1812A 1,000,000 739.00 0.74 14:29 S5028C1812A 3,000,000 1,929.00 0.64 14:31 KBANK-F 102,200 21,206.50 207.50 14:31 S5028C1812A 3,000,000 1,992.00 0.66 14:31 U 4,000,000 122.80 0.03 14:35 S5028C1812A 1,000,000 673.00 0.67 14:35 S5028C1812A 2,000,000 1,380.00 0.69 14:36 S5028C1812A 1,000,000 664.00 0.66 14:37 S5028C1812A 2,000,000 1,314.00 0.66 14:37 U 2,000,000 61.40 0.03 14:47 MAX 3,000,000 67.50 0.02 14:57 KBANK-F 32,300 6,702.25 207.50 15:09 S5028C1812A 1,000,000 668.00 0.67 15:16 U 10,000,000 310.00 0.03 15:29 U 10,000,000 300.00 0.03 15:31 U 20,000,000 610.00 0.03 15:32 KCE 304,000 12,388.00 40.75 15:35 LH 1,218,800 12,919.28 10.60 15:36 U 10,000,000 305.00 0.03 15:37 U 5,000,000 155.00 0.03 15:40 U 10,000,000 310.00 0.03 15:44 U 3,000,000 92.10 0.03 16:09 U 10,000,000 307.00 0.03 16:11 U 10,000,000 306.00 0.03 16:13 U 10,000,000 306.00 0.03 16:16 Cancelled S5028C1812A 1,000,000 658.00 0.66 16:18 U 10,000,000 306.00 0.03 16:18 S5028C1812A 2,000,000 1,330.00 0.67 16:18 S5028C1812A 1,000,000 660.00 0.66 16:19 S5028C1812A 2,000,000 1,346.00 0.67 16:20 U 3,000,000 92.10 0.03 16:24 U 7,000,000 214.90 0.03 16:25 CEN 1,000,000 1,400.00 1.40 16:27 BBL 500,000 106,250.00 212.50 16:32 BBL-F 500,000 108,000.00 216.00 16:33 PTT-F 1,350,000 69,112.44 51.19 16:34 AOT 231,300 14,340.60 62.00 16:39 BBL-F 100,000 21,600.00 216.00 16:39 BBL-F 340,000 73,780.00 217.00 16:39 BBL 101,000 21,513.00 213.00 16:40 LH 360,000 3,996.00 11.10 16:40 LH 447,600 4,699.80 10.50 16:40 BBL 346,000 74,044.00 214.00 16:40 BDMS 396,700 9,917.50 25.00 16:40 CPALL 82,900 5,512.85 66.50 16:41 TU 230,500 3,711.05 16.10 16:41 RSP-F 4,628,600 18,745.83 4.05 16:49 S5028P1812A 1,000,000 660.00 0.66 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย