รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
TFFIF 50,000,000 500,000.00 10.00 10:01 KBANK 250,000 49,562.50 198.25 10:17 KBANK 232,600 46,003.47 197.78 10:24 KBANK 50,400 9,968.08 197.78 10:24 SCB-F 250,000 34,187.50 136.75 10:25 SCB 250,000 34,187.50 136.75 10:29 U 4,000,000 120.00 0.03 10:31 BBL 250,000 51,875.00 207.50 11:16 BH 70,500 13,483.13 191.25 11:47 MAX 4,000,000 86.00 0.02 11:54 UPA 90,000,000 47,700.00 0.53 14:28 UPA 90,000,000 47,700.00 0.53 14:28 SCB 500,000 68,000.00 136.00 14:28 TLGF 2,000,000 38,000.00 19.00 14:28 UPA 80,000,000 42,400.00 0.53 14:29 KBANK-F 350,000 69,475.00 198.50 14:31 DTAC 152,000 7,942.00 52.25 14:33 KBANK-F 25,300 5,015.73 198.25 14:33 CPALL 46,000 3,059.00 66.50 14:34 GL 760,000 5,251.60 6.91 14:42 MAX 3,000,000 66.00 0.02 14:43 ROBINS 48,300 3,489.19 72.24 14:47 ROBINS 48,300 3,489.19 72.24 14:47 MAX 4,000,000 88.00 0.02 14:50 MAX 1,000,000 21.70 0.02 15:07 TLGF 3,506,200 66,617.80 19.00 15:07 MAX 1,000,000 21.70 0.02 15:11 DTAC 620,400 30,942.45 49.88 15:24 CPALL 546,100 36,315.65 66.50 15:27 ECF 6,410,300 50,000.34 7.80 15:51 TLGF 1,000,000 19,100.00 19.10 15:53 BCP 102,200 3,480.93 34.06 16:05 MINT 91,700 3,490.10 38.06 16:07 KBANK-F 66,900 13,296.38 198.75 16:16 ROBINS 47,600 3,451.95 72.52 16:17 KBANK-F 200,000 39,750.00 198.75 16:17 KBANK-F 100,000 19,875.00 198.75 16:21 BBL-F 306,100 64,740.15 211.50 16:23 BBL 306,100 63,668.80 208.00 16:24 IVL 230,000 12,017.50 52.25 16:30 LH 4,556,100 49,861.96 10.94 16:31 LH 4,556,100 49,861.96 10.94 16:32 CPALL 51,200 3,488.90 68.14 16:33 CPALL 51,200 3,488.90 68.14 16:33 LH 318,400 3,489.98 10.96 16:34 LH 318,400 3,489.98 10.96 16:35 IVL 378,400 21,432.58 56.64 16:36 IVL 70,400 3,987.46 56.64 16:37 IVL 88,000 4,984.32 56.64 16:37 IVL 70,400 3,987.46 56.64 16:37 IVL 88,000 4,984.32 56.64 16:38 IVL 61,600 3,489.02 56.64 16:38 PTTGC 318,200 24,923.81 78.33 16:39 CPALL-F 80,000 5,280.00 66.00 16:40 BJC 20,000,000 1,110,000.00 55.50 16:40 KBANK-F 126,200 25,176.90 199.50 16:40 PTTGC 63,600 4,981.63 78.33 16:40 PTTEP 400,000 55,145.00 137.86 16:40 LH 2,037,800 20,989.34 10.30 16:41 CPALL-F 120,000 7,950.00 66.25 16:41 KBANK 495,300 98,057.51 197.98 16:41 CPALL-F 170,000 11,305.00 66.50 16:41 BDMS 404,000 9,999.00 24.75 16:41 PTTGC 254,600 19,942.18 78.33 16:41 AOT 578,200 37,004.80 64.00 16:41 KBANK 198,000 39,199.25 197.98 16:42 PTTGC 44,200 3,483.51 78.81 16:42 SCC 7,700 3,218.60 418.00 16:42 QH 4,177,900 13,118.61 3.14 16:42 CKP13C1903A 3,900,000 2,301.00 0.59 16:42 CPN 260,600 20,587.40 79.00 16:42 TCAP 64,000 3,477.28 54.33 16:42 IVL 635,000 33,971.23 53.50 16:42 PTTGC 44,200 3,483.51 78.81 16:43 LH 537,800 5,539.34 10.30 16:44 TMB 3,261,500 7,479.27 2.29 16:44 CENTEL 124,000 4,992.24 40.26 16:44 PTT 77,600 3,973.90 51.21 16:45 TMB 3,261,500 7,479.27 2.29 16:45 PTT 93,000 4,988.83 53.64 16:46 AOT 77,500 4,987.13 64.35 16:46 PTTEP 112,000 15,624.00 139.50 16:47 MAX 1,000,000 22.00 0.02 16:53 U 10,000,000 305.00 0.03 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย