รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
EA13C1901A 10,000,000 4,900.00 0.49 10:18 MAX 1,000,000 21.50 0.02 10:31 MAX 1,000,000 21.50 0.02 10:32 BBL-F 625,700 138,279.70 221.00 10:36 BBL-F 465,900 102,963.90 221.00 10:41 MAX 3,000,000 63.90 0.02 10:44 MAX 3,000,000 64.50 0.02 11:31 MAX 2,000,000 43.00 0.02 11:32 INTUCH-F 952,400 48,572.40 51.00 11:36 SCN 5,300,000 24,910.00 4.70 11:37 S5013C1812D 1,700,000 782.00 0.46 14:44 BBL-F 50,000 11,050.00 221.00 15:09 BBL 100,000 21,500.00 215.00 15:14 BBL-F 150,000 33,225.00 221.50 15:16 KBANK 100,000 20,400.00 204.00 15:17 MAX 5,000,000 107.50 0.02 15:24 BBL-F 300,000 66,300.00 221.00 15:28 KBANK 100,000 20,400.00 204.00 15:31 MAX 1,000,000 21.50 0.02 16:03 MAX 4,000,000 86.00 0.02 16:14 IVL 249,400 14,545.01 58.32 16:21 IVL 68,900 3,985.18 57.84 16:23 IVL 85,400 4,980.53 58.32 16:25 AOT 50,400 3,486.17 69.17 16:27 LH 454,200 4,985.30 10.98 16:28 IVL 82,000 4,782.24 58.32 16:28 LH 454,200 4,985.30 10.98 16:29 IVL 82,000 4,782.24 58.32 16:29 IVL 68,900 3,985.18 57.84 16:29 TISCO 393,600 31,879.63 81.00 16:30 LH 455,600 4,986.09 10.94 16:31 TISCO 86,100 6,973.67 81.00 16:31 LH 455,600 4,986.09 10.94 16:32 TISCO 73,800 5,977.43 81.00 16:32 TISCO 61,500 4,981.19 81.00 16:32 TISCO 61,500 4,981.19 81.00 16:33 LH 1,378,900 14,958.31 10.85 16:34 TISCO 61,500 4,981.19 81.00 16:34 TISCO 49,200 3,984.95 81.00 16:34 LH 1,378,900 14,958.31 10.85 16:35 KBANK 65,000 13,429.65 206.61 16:37 LH 1,951,700 21,039.33 10.78 16:37 CPALL 193,500 12,982.05 67.09 16:37 AOT 51,800 3,367.00 65.00 16:38 KBANK 24,100 4,979.30 206.61 16:38 KBANK 16,800 3,471.05 206.61 16:38 LH 425,500 4,586.89 10.78 16:38 KBANK 24,100 4,979.30 206.61 16:38 CPALL 58,200 3,904.68 67.09 16:38 INTUCH 64,400 3,284.40 51.00 16:39 LH 388,500 4,188.03 10.78 16:39 PTTGC 150,800 11,958.06 79.30 16:39 CPALL 107,200 7,262.80 67.75 16:39 BBL-F 88,300 19,518.11 221.04 16:39 BBL-F 91,000 20,114.93 221.04 16:39 BANPU 710,400 12,716.16 17.90 16:39 IVL 62,100 3,496.85 56.31 16:40 LH 316,400 3,385.48 10.70 16:40 PTTGC 436,300 34,038.12 78.02 16:40 LH 323,700 3,489.49 10.78 16:40 IRPC 916,800 5,500.80 6.00 16:40 PTTGC 290,800 22,918.68 78.81 16:40 PTTGC 62,800 4,979.88 79.30 16:40 IVL 640,200 34,890.90 54.50 16:40 LH 490,300 5,285.43 10.78 16:40 PTTGC 88,000 6,978.18 79.30 16:40 PTTEP 132,000 18,216.00 138.00 16:41 LH 323,700 3,489.49 10.78 16:41 PTTGC 63,200 4,980.95 78.81 16:41 QH 1,567,000 4,857.70 3.10 16:41 S5013C1812D 1,500,000 871.50 0.58 16:41 S5013C1812A 1,500,000 622.50 0.42 16:41 PTTGC 63,200 4,980.95 78.81 16:41 PTT 400,000 20,272.00 50.68 16:41 PTTGC 63,200 4,980.95 78.81 16:41 PTT 400,000 20,372.00 50.93 16:41 PTT 400,000 20,176.00 50.44 16:42 PTTGC 50,600 3,987.91 78.81 16:42 PTTGC 50,600 3,987.91 78.81 16:42 PTT 400,000 20,272.00 50.68 16:42 CPALL 50,000 3,387.50 67.75 16:42 S5028C1812A 1,000,000 550.00 0.55 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย