รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
PTT 348,500 16,945.81 48.63 10:30 GULF 800,000 60,800.00 76.00 11:01 MAX 19,000,000 395.20 0.02 11:08 MAX 5,000,000 103.50 0.02 11:20 S5013C1812E 2,000,000 1,230.00 0.62 11:22 S5013C1812E 2,000,000 1,262.00 0.63 11:22 S5013C1812E 4,000,000 2,348.00 0.59 11:34 S5013C1812E 4,000,000 2,404.00 0.60 11:35 S5013P1903A 2,000,000 2,376.00 1.19 11:35 S5013P1903A 2,000,000 2,386.00 1.19 11:36 ROBINS 48,300 3,494.99 72.36 11:43 MAX 5,000,000 103.50 0.02 11:56 U-W4 90,000,000 900.00 0.01 12:01 U-W4 90,000,000 900.00 0.01 12:01 U-W4 90,000,000 900.00 0.01 12:02 U-W4 90,000,000 900.00 0.01 12:02 U-W4 90,000,000 900.00 0.01 12:02 U-W4 90,000,000 900.00 0.01 12:02 U-W4 90,000,000 900.00 0.01 12:02 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:03 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:04 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:05 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:06 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 90,000,000 900.00 0.01 12:07 U-W4 40,000,000 400.00 0.01 12:08 U-W4 90,000,000 900.00 0.01 12:08 MAX 5,000,000 103.50 0.02 12:21 SCB-F 151,600 20,807.10 137.25 12:26 DCC 1,744,400 3,663.24 2.10 12:27 PTT 300,000 14,625.00 48.75 12:29 KBANK 100,000 19,400.00 194.00 14:28 S5013P1812A 1,500,000 855.00 0.57 14:31 MTC 4,000,000 195,000.00 48.75 14:31 GULF 2,000,000 151,500.00 75.75 14:32 PTT 500,000 24,312.50 48.63 14:40 KBANK 300,000 58,275.00 194.25 14:41 S5013C1812E 3,000,000 1,755.90 0.59 14:45 S5013C1812E 3,000,000 1,821.90 0.61 14:45 S5013C1812E 2,000,000 1,184.00 0.59 14:56 S5013C1812E 2,000,000 1,206.00 0.60 14:57 S5013P1903A 2,000,000 2,379.00 1.19 15:00 S5013P1903A 2,000,000 2,364.00 1.18 15:00 PTT 500,000 24,312.50 48.63 15:17 PTTE13C1904A 10,000,000 4,000.00 0.40 15:27 PTTE13C1904A 10,000,000 4,000.00 0.40 15:28 S5013C1812E 2,000,000 1,198.00 0.60 15:58 S5013C1812E 2,000,000 1,206.00 0.60 15:59 TDEX 800,000 8,584.00 10.73 16:02 PTT 1,000,000 48,625.00 48.63 16:07 MAX 5,000,000 104.00 0.02 16:12 SPPT 750,000 3,045.00 4.06 16:12 BTS06C1903B 1,661,400 15,108.94 9.09 16:13 BBL-F 50,000 10,800.00 216.00 16:31 HMPRO 2,610,100 39,673.52 15.20 16:36 FVC 5,000,000 5,500.00 1.10 16:36 IVL 72,200 4,054.75 56.16 16:36 MTI 158,000 15,010.00 95.00 16:37 BJC 8,000,000 416,000.00 52.00 16:37 PTTEP 37,700 4,987.71 132.30 16:37 KBANK-F 292,600 56,827.92 194.22 16:38 KBANK 1,882,900 365,962.89 194.36 16:38 SCB-F 312,200 42,959.59 137.60 16:38 LH 6,717,900 69,194.37 10.30 16:38 BTS23C1905A 4,000,000 6,440.00 1.61 16:38 QH 2,847,600 8,485.85 2.98 16:39 PTT 200,000 9,750.00 48.75 16:39 KBANK 637,400 123,885.89 194.36 16:40 KBANK-F 1,217,600 236,654.32 194.36 16:40 MAX 10,000,000 206.00 0.02 16:41 LH 498,620 5,135.79 10.30 16:42 INTUCH 93,000 4,696.50 50.50 16:44 MTC 400,000 19,576.00 48.94 16:57 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย