รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KBANK-F 4,147,400 786,969.15 189.75 10:05 PTT13C1906A 20,000,000 8,200.00 0.41 10:08 PTT13C1906A 20,000,000 8,200.00 0.41 10:08 PTT13C1906A 40,000,000 16,400.00 0.41 10:19 KBANK-F 1,000,000 189,750.00 189.75 10:34 KBANK-F 30,000 5,685.00 189.50 10:36 KBANK-F 30,000 5,700.00 190.00 10:43 WHA 1,000,000 4,240.00 4.24 10:54 SCB 84,000 10,815.00 128.75 11:00 KBANK-F 20,000 3,800.00 190.00 11:07 KBANK-F 2,000,000 379,500.00 189.75 11:13 KBANK-F 20,000 3,810.00 190.50 11:17 BCT 275,000 12,650.00 46.00 11:22 NOBLE 3,000,000 54,000.00 18.00 11:38 S5013C1903C 1,000,000 1,155.00 1.16 11:43 S5013C1903C 1,000,000 1,148.00 1.15 11:43 KBANK-F 3,910,600 743,991.65 190.25 11:44 S5013P1903A 2,000,000 1,696.00 0.85 11:51 S5013P1903A 2,000,000 1,704.00 0.85 11:56 S5013P1903A 1,000,000 818.00 0.82 12:07 S5013P1903A 1,000,000 816.00 0.82 12:07 S5013P1903A 1,000,000 816.00 0.82 12:08 S5013P1903A 1,000,000 818.00 0.82 12:08 KBANK-F 90,000 17,145.00 190.50 12:18 CPALL-F 70,000 5,292.25 75.60 14:34 KBANK-F 50,000 9,525.00 190.50 14:35 KBANK 100,000 19,000.00 190.00 14:38 KBANK-F 65,900 12,537.48 190.25 14:40 KBANK-F 60,000 11,430.00 190.50 14:41 BBL-F 1,389,200 297,983.40 214.50 14:49 NOBLE 1,300,000 23,400.00 18.00 14:52 TC 14,500,000 43,790.00 3.02 15:01 KBANK-F 100,000 19,000.00 190.00 15:12 KBANK 100,000 19,000.00 190.00 15:39 ADVANC 17,200 3,130.40 182.00 15:41 KBANK-F 100,000 19,000.00 190.00 15:42 ADVANC 17,200 3,130.40 182.00 15:42 S5013P1903A 2,000,000 1,788.00 0.89 15:45 S5013P1903A 2,000,000 1,664.00 0.83 15:46 S5013P1903A 2,000,000 1,590.00 0.80 15:53 S5013P1903A 2,000,000 1,598.00 0.80 15:54 KBANK 100,000 19,000.00 190.00 16:06 BCH 197,400 3,495.95 17.71 16:26 BBL 60,000 12,720.00 212.00 16:26 IVL 71,500 3,689.40 51.60 16:30 IVL 673,000 34,888.32 51.84 16:31 PTT 1,200,000 59,509.56 49.59 16:31 IVL 71,500 3,689.40 51.60 16:31 IVL 264,500 13,457.76 50.88 16:32 IVL 96,100 4,981.82 51.84 16:32 IVL 68,500 3,485.28 50.88 16:32 IVL 384,700 19,942.85 51.84 16:32 IVL 96,100 4,981.82 51.84 16:33 IVL 196,000 9,972.48 50.88 16:33 IVL 91,900 4,457.15 48.50 16:34 IVL 96,100 4,981.82 51.84 16:34 TRUE 3,582,100 19,945.13 5.57 16:35 IVL 177,500 8,608.75 48.50 16:35 IVL 72,800 3,530.80 48.50 16:36 TRUE 3,582,100 19,945.13 5.57 16:36 CSS 2,000,000 3,800.00 1.90 16:38 GLOW 204,800 18,885.61 92.21 16:39 IVL 978,900 47,524.52 48.55 16:39 CPALL-F 204,500 15,469.75 75.65 16:39 CPALL-F 302,300 22,868.00 75.65 16:40 CPALL-F 538,900 40,766.01 75.65 16:40 TAPAC 4,000,000 26,000.00 6.50 16:41 BCH 203,000 3,349.50 16.50 16:41 PTT13C1906A 12,500,000 5,125.00 0.41 16:42 ADVA13C1905A 5,000,000 2,900.00 0.58 16:42 BCH 3,483,400 57,198.12 16.42 16:49 BCH 336,700 5,481.24 16.28 16:49 Cancelled BCH 981,000 15,969.99 16.28 16:49 Cancelled S5013P1903A 1,500,000 1,245.00 0.83 16:54 S5013P1903A 1,500,000 1,235.55 0.82 16:54 S5013P1903A 1,500,000 1,245.00 0.83 16:54 S5013P1903A 1,500,000 1,235.55 0.82 16:55 BCH 1,317,700 21,451.23 16.28 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย