รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KBANK-F 80,000 15,300.00 191.25 10:19 WHA 3,100,000 13,237.00 4.27 10:19 MTC 99,000 4,690.13 47.38 10:43 MINT 83,300 3,481.94 41.80 10:59 MINT 83,300 3,481.94 41.80 11:00 PTT13C1906A 12,500,000 5,250.00 0.42 11:07 KBANK-F 50,000 9,475.00 189.50 11:25 VGI-F 2,280,700 18,416.65 8.08 11:35 RML-F 35,000,000 37,800.00 1.08 11:39 KBANK-F 50,000 9,475.00 189.50 12:05 MINT 82,600 3,498.11 42.35 12:09 BTSGIF 2,000,000 23,400.00 11.70 12:29 BTSGIF 2,000,000 23,400.00 11.70 12:29 KBANK-F 50,000 9,475.00 189.50 14:30 MJD 5,000,000 17,000.00 3.40 14:30 MJD 5,000,000 17,000.00 3.40 14:30 KBANK-F 2,496,900 473,786.78 189.75 14:33 CPN-F 50,000 3,842.50 76.85 14:57 KBANK-F 50,000 9,500.00 190.00 15:09 CPF 2,000,000 54,250.00 27.13 15:11 KBANK-F 50,000 9,500.00 190.00 15:27 SCB-F 50,000 6,462.50 129.25 15:50 SCB-F 50,000 6,462.50 129.25 15:55 KBANK-F 50,000 9,550.00 191.00 16:00 SCB-F 100,000 12,950.00 129.50 16:02 SUPER 10,000,000 5,800.00 0.58 16:08 SUPER 10,000,000 5,800.00 0.58 16:09 SUPER 10,000,000 5,800.00 0.58 16:09 SUPER 10,000,000 5,800.00 0.58 16:09 SUPER 10,000,000 5,800.00 0.58 16:10 SUPER 10,000,000 5,800.00 0.58 16:10 SUPER 10,000,000 5,800.00 0.58 16:10 SUPER 10,000,000 5,800.00 0.58 16:10 SUPER 10,000,000 5,800.00 0.58 16:11 SUPER 10,000,000 5,800.00 0.58 16:11 SUPER 10,000,000 5,800.00 0.58 16:15 SUPER 10,000,000 5,800.00 0.58 16:15 SUPER 10,000,000 5,800.00 0.58 16:15 SUPER 10,000,000 5,800.00 0.58 16:16 SUPER 10,000,000 5,800.00 0.58 16:16 SUPER 10,000,000 5,800.00 0.58 16:17 SUPER 10,000,000 5,800.00 0.58 16:17 SUPER 10,000,000 5,800.00 0.58 16:17 SUPER 10,000,000 5,800.00 0.58 16:18 PTT 100,000 4,912.50 49.13 16:18 SUPER 10,000,000 5,800.00 0.58 16:18 SUPER 10,000,000 5,800.00 0.58 16:18 SUPER 10,000,000 5,800.00 0.58 16:18 SUPER 10,000,000 5,800.00 0.58 16:19 SUPER 10,000,000 5,800.00 0.58 16:19 SUPER 10,000,000 5,800.00 0.58 16:19 SUPER 10,000,000 5,800.00 0.58 16:19 SUPER 10,000,000 5,800.00 0.58 16:20 PTT 200,000 9,800.00 49.00 16:22 BANPU 278,000 5,120.76 18.42 16:23 SUPER 10,000,000 5,800.00 0.58 16:24 PTT 154,900 7,590.10 49.00 16:25 SUPER 10,000,000 5,800.00 0.58 16:25 SUPER 10,000,000 5,800.00 0.58 16:25 SUPER 10,000,000 5,800.00 0.58 16:25 SUPER 10,000,000 5,800.00 0.58 16:25 SUPER 10,000,000 5,800.00 0.58 16:26 SUPER 10,000,000 5,800.00 0.58 16:26 SUPER 10,000,000 5,800.00 0.58 16:26 SUPER 10,000,000 5,800.00 0.58 16:26 SUPER 5,693,794 3,302.40 0.58 16:27 PTT 145,100 7,109.90 49.00 16:28 PTT 100,000 4,900.00 49.00 16:29 SCC 54,200 25,365.60 468.00 16:38 BBL-F 177,800 38,379.13 215.86 16:39 TCAP 544,500 29,208.23 53.64 16:39 LH 329,700 3,531.75 10.71 16:39 MEGA 100,000 3,011.46 30.11 16:39 Cancelled PTT13C1906A 5,000,000 1,900.00 0.38 16:41 MEGA 195,000 5,872.35 30.11 16:42 BBL-F 476,000 102,757.93 215.88 16:42 SPALI 499,400 9,724.77 19.47 16:43 ANAN 1,000,000 3,500.00 3.50 16:44 KBANK-F 61,400 11,715.40 190.80 16:44 ANAN 1,000,000 3,500.00 3.50 16:44 KBANK-F 48,200 9,196.78 190.80 16:44 PTTEP 30,800 3,834.60 124.50 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย