รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
TWZ-W5 10,000,000 100.00 0.01 10:01 TWZ-W5 10,000,000 100.00 0.01 10:02 TWZ-W5 10,000,000 100.00 0.01 10:02 TWZ-W5 10,000,000 100.00 0.01 10:02 TWZ-W5 10,000,000 100.00 0.01 10:03 TWZ-W5 10,000,000 100.00 0.01 10:03 TWZ-W5 10,000,000 100.00 0.01 10:03 TWZ-W5 10,000,000 100.00 0.01 10:04 TWZ-W5 10,000,000 100.00 0.01 10:04 TWZ-W5 10,000,000 100.00 0.01 10:04 PTTEP 25,000 3,075.00 123.00 10:13 INTUCH 65,400 3,662.40 56.00 10:32 BEM13C1905B 5,000,000 900.00 0.18 10:42 RAM 50,000 140,000.00 2,800.00 10:50 RAM 1,302 3,645.60 2,800.00 10:51 RAM 30,000 84,000.00 2,800.00 10:52 RAM 25,000 70,000.00 2,800.00 10:53 RAM 20,000 56,000.00 2,800.00 10:53 RAM 100,000 280,000.00 2,800.00 10:54 RAM 20,000 56,000.00 2,800.00 10:54 RAM 8,800 24,640.00 2,800.00 10:55 RAM 17,000 47,600.00 2,800.00 10:57 RAM 3,000 8,400.00 2,800.00 10:57 S5013C1903B 3,000,000 2,034.00 0.68 10:58 RAM 2,500 7,000.00 2,800.00 10:58 S5013C1903B 3,000,000 2,085.90 0.70 10:58 RAM 5,000 14,000.00 2,800.00 10:58 RAM 1,100 3,080.00 2,800.00 10:59 RAM 1,500 4,200.00 2,800.00 11:00 ADVANC 20,000 3,710.00 185.50 11:00 RAM 1,100 3,080.00 2,800.00 11:01 ADVANC 20,000 3,710.00 185.50 11:02 RAM 160,900 450,520.00 2,800.00 11:03 RAM 2,500 7,000.00 2,800.00 11:04 RAM 4,000 11,200.00 2,800.00 11:06 Cancelled RAM 1,200 3,360.00 2,800.00 11:13 RAM 2,800 7,840.00 2,800.00 11:14 RAM 10,000 28,000.00 2,800.00 11:15 KBANK-F 1,000,000 200,000.00 200.00 11:19 MINT 600,000 22,650.00 37.75 11:20 RAM 1,100 3,080.00 2,800.00 11:21 RAM 2,000 5,600.00 2,800.00 11:24 ADVANC 20,000 3,710.00 185.50 11:24 RAM 2,000 5,600.00 2,800.00 11:25 RAM 1,100 3,080.00 2,800.00 11:27 RAM 2,100 5,880.00 2,800.00 11:27 RAM 1,100 3,080.00 2,800.00 11:29 RAM 1,100 3,080.00 2,800.00 11:39 S5013P1903A 4,000,000 2,060.00 0.52 12:08 S5013P1903A 4,000,000 2,080.00 0.52 12:09 INTUCH 1,231,900 69,756.34 56.63 14:31 KBANK 39,000 7,780.50 199.50 14:31 THG 4,000,000 126,000.00 31.50 14:32 SABINA 160,000 4,440.00 27.75 14:32 KBANK 20,257 4,041.27 199.50 14:33 CPF-F 181,500 4,900.50 27.00 14:40 INTUCH 199,500 11,296.69 56.63 15:05 INTUCH 314,700 17,819.89 56.63 15:06 KBANK 100,000 20,000.00 200.00 15:26 KBANK 100,000 20,000.00 200.00 15:46 KBANK-F 100,000 20,000.00 200.00 15:57 STEC 385,900 8,566.98 22.20 16:17 BCH 187,600 3,498.74 18.65 16:27 LH 315,100 3,535.42 11.22 16:37 ADVANC 52,000 9,646.00 185.50 16:39 KTB-F 949,600 18,868.55 19.87 16:39 TQM 2,300,000 52,900.00 23.00 16:39 TQM 5,700,000 131,100.00 23.00 16:40 TQM 300,000 6,900.00 23.00 16:40 TQM 297,400 6,840.20 23.00 16:41 IVL 133,000 6,317.50 47.50 16:43 TQM 4,902,600 112,759.80 23.00 16:43 KBANK 25,000 4,975.00 199.00 16:43 S5013P1903A 2,000,000 988.00 0.49 16:45 TQM 1,000,000 23,000.00 23.00 16:45 S5013P1903A 2,000,000 990.00 0.50 16:45 S5013P1903A 4,000,000 1,988.00 0.50 16:46 S5013P1903A 4,000,000 1,964.00 0.49 16:46 S5013P1903A 2,069,800 1,020.41 0.49 16:47 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย