รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
KTC 1,500,000 60,000.00 40.00 09:58 KBANK 60,000 9,360.00 156.00 09:59 SIMAT 5,000,000 8,000.00 1.60 10:01 LH-F 8,750,000 86,406.25 9.88 10:02 CPN-F 957,400 62,111.33 64.88 10:02 AWC 5,750,000 38,812.50 6.75 10:44 KTC 150,000 6,000.00 40.00 11:51 KTC 500,000 20,000.00 40.00 11:56 CPF 500,000 13,125.00 26.25 12:06 WHA 3,723,600 17,836.04 4.79 12:24 S5013P1912D 5,000,000 4,015.00 0.80 14:25 CHINA 1,000,000 5,290.00 5.29 14:27 NEX 5,000,000 14,000.00 2.80 14:27 Cancelled NEX 15,000,000 42,000.00 2.80 14:31 NEX 3,000,000 8,400.00 2.80 14:35 NEX 8,000,000 22,400.00 2.80 14:46 NEX 7,000,000 19,600.00 2.80 14:51 ADVANC 160,000 37,640.00 235.25 14:56 PTT 400,000 17,700.00 44.25 14:57 SPRC 400,000 3,500.00 8.75 14:58 NEX 5,000,000 14,000.00 2.80 15:03 Cancelled NEX 5,000,000 14,000.00 2.80 15:07 NEX 2,000,000 5,600.00 2.80 15:27 BTS 1,000,000 13,600.00 13.60 15:29 WHART 1,000,000 18,100.00 18.10 15:53 AOT 1,000,000 76,500.00 76.50 15:59 KBANK-F 50,000 7,612.50 152.25 16:10 KBANK-F 100,000 15,300.00 153.00 16:10 KBANK-F 88,400 13,525.20 153.00 16:11 KBANK 200,000 30,600.00 153.00 16:11 KBANK-F 21,500 3,294.88 153.25 16:11 TMB-T1 99,000,000 3,732.30 0.04 16:26 TMB-T1 99,000,000 3,732.30 0.04 16:26 TMB-T1 99,000,000 3,732.30 0.04 16:26 TMB-T1 99,000,000 3,732.30 0.04 16:27 TMB-T1 99,000,000 3,732.30 0.04 16:27 TMB-T1 99,000,000 3,732.30 0.04 16:28 TMB-T1 99,000,000 3,732.30 0.04 16:28 TMB-T1 99,000,000 3,732.30 0.04 16:28 TMB-T1 99,000,000 3,732.30 0.04 16:29 TMB-T1 99,000,000 3,732.30 0.04 16:29 TMB-T1 99,000,000 3,732.30 0.04 16:29 TMB-T1 99,000,000 3,732.30 0.04 16:29 TMB-T1 99,000,000 3,732.30 0.04 16:30 TMB-T1 99,000,000 3,732.30 0.04 16:30 TMB-T1 99,000,000 3,732.30 0.04 16:30 TMB-T1 99,000,000 3,732.30 0.04 16:30 TMB-T1 99,000,000 3,732.30 0.04 16:30 BBL-F 200,000 33,300.00 166.50 16:31 BBL-F 100,000 16,675.00 166.75 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:31 TMB-T1 99,000,000 3,732.30 0.04 16:32 TMB-T1 99,000,000 3,732.30 0.04 16:32 BBL-F 400,000 66,800.00 167.00 16:32 TMB-T1 99,000,000 3,732.30 0.04 16:32 TMB-T1 99,000,000 3,732.30 0.04 16:32 TMB-T1 81,637,289 3,077.73 0.04 16:32 TMB-T1 99,000,000 3,732.30 0.04 16:32 TMB-T1 99,000,000 3,732.30 0.04 16:33 TMB-T1 99,000,000 3,732.30 0.04 16:33 TMB-T1 99,000,000 3,732.30 0.04 16:33 TMB-T1 99,000,000 3,732.30 0.04 16:33 TMB-T1 99,000,000 3,732.30 0.04 16:33 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:34 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:35 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 JAS 2,000,000 12,700.00 6.35 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:36 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 99,000,000 3,732.30 0.04 16:37 TMB-T1 46,097,536 1,737.88 0.04 16:38 TMB-T1 99,000,000 3,732.30 0.04 16:38 TMB-T1 99,000,000 3,732.30 0.04 16:38 TMB-T1 99,000,000 3,732.30 0.04 16:38 NUSA 155,582,667 65,344.72 0.42 16:39 BJC 5,000,000 252,500.00 50.50 16:39 PTTGC 67,200 3,528.00 52.50 16:39 FVC-W2 5,000,000 1,750.00 0.35 16:39 FVC-W2 5,800,000 2,030.00 0.35 16:40 BBL 422,400 70,375.43 166.61 16:40 PTTGC 76,800 4,032.00 52.50 16:40 KBANK 31,200 4,993.56 160.05 16:40 EGCO 9,500 3,640.02 383.16 16:40 IRPC 5,351,500 18,409.16 3.44 16:41 IVL 189,600 5,498.40 29.00 16:41 BSET100 400,000 4,243.20 10.61 16:41 LH 499,000 4,790.40 9.60 16:41 KBANK 270,000 41,310.00 153.00 16:41 ERW 5,377,900 30,116.24 5.60 16:41 TOP 127,400 8,599.50 67.50 16:42 PTTGC 428,100 21,405.00 50.00 16:42 SPRC 3,470,600 30,541.28 8.80 16:42 KTB 2,720,000 45,696.00 16.80 16:42 BGRIM 200,000 9,850.00 49.25 16:43 SCC 40,000 14,640.00 366.00 16:44 LH 1,287,900 12,363.84 9.60 16:44 ADVA13C2001A 3,100,000 837.00 0.27 16:46 PTTGC 300,000 15,000.00 50.00 16:46 UNIQ 400,000 3,760.00 9.40 16:47 BBL 20,000 3,300.00 165.00 16:47 BGRI13C2002A 5,000,000 2,270.50 0.45 16:48 S5013P1912C 5,000,000 4,185.00 0.84 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย