รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
IVL 165,511 5,792.89 35.00 09:58 ADVANC 86,000 17,888.00 208.00 09:58 DIF 17,700,000 270,810.00 15.30 09:58 DIF 8,750,000 133,875.00 15.30 09:59 DIF 2,257,400 34,538.22 15.30 09:59 DIF 13,050,000 199,665.00 15.30 09:59 DIF 64,063,617 980,173.34 15.30 10:00 KUN 10,000,000 11,000.00 1.10 10:03 THANI 7,955,400 44,367.27 5.58 10:24 THANI 2,044,600 11,402.73 5.58 10:25 THANI 15,000,000 83,655.00 5.58 10:29 THANI 1,000,000 5,577.00 5.58 10:30 THANI 600,000 3,346.20 5.58 10:36 THANI 1,000,000 5,577.00 5.58 10:39 THANI 3,000,000 16,731.00 5.58 10:40 THANI 4,000,000 22,308.00 5.58 10:44 THANI 10,000,000 55,770.00 5.58 10:47 THANI 1,000,000 5,577.00 5.58 10:48 THANI 10,000,000 55,770.00 5.58 10:53 THANI 2,000,000 11,154.00 5.58 10:55 THANI 3,000,000 16,731.00 5.58 10:55 THANI 1,000,000 5,577.00 5.58 10:58 THANI 1,625,000 9,062.63 5.58 11:05 THANI 1,125,000 6,274.13 5.58 11:07 THANI 25,000,000 139,425.00 5.58 11:07 THANI 1,000,000 5,577.00 5.58 11:12 THANI 10,000,000 55,770.00 5.58 11:13 THANI 1,000,000 5,577.00 5.58 11:17 THANI 538,000 3,000.43 5.58 11:18 THANI 1,800,000 10,038.60 5.58 11:20 THANI 550,000 3,067.35 5.58 11:22 THANI 1,200,000 6,692.40 5.58 11:23 THANI 600,000 3,346.20 5.58 11:30 THANI 538,000 3,000.43 5.58 11:44 THANI 5,300,000 29,558.10 5.58 11:49 THANI 1,200,000 6,692.40 5.58 12:09 NUSA 90,000,000 28,800.00 0.32 12:17 THANI 10,000,000 55,770.00 5.58 12:18 THANI 1,000,000 5,577.00 5.58 12:26 THANI 1,000,000 5,577.00 5.58 12:29 NUSA 66,000,000 21,120.00 0.32 14:32 KBANK 200,000 29,200.00 146.00 14:34 THANI 1,500,000 8,365.50 5.58 14:35 THANI 550,000 3,067.35 5.58 14:38 THANI 550,000 3,067.35 5.58 14:38 KBANK-F 170,700 24,726.03 144.85 14:40 CPNREIT 1,000,000 30,750.00 30.75 14:43 THANI 1,900,000 10,596.30 5.58 14:49 THANI 2,000,000 11,154.00 5.58 14:51 THANI 2,000,000 11,154.00 5.58 14:51 BLAND 50,000,000 71,000.00 1.42 15:00 THANI 1,500,000 8,365.50 5.58 15:06 THANI 1,500,000 8,365.50 5.58 15:08 THANI 1,000,000 5,577.00 5.58 15:09 TCAP 60,000 3,435.00 57.25 15:17 TCAP 60,000 3,435.00 57.25 15:21 KBANK-F 30,000 4,365.00 145.50 15:30 THANI 5,500,000 30,673.50 5.58 15:33 BLAND 30,000,000 42,600.00 1.42 15:37 THANI 1,000,000 5,577.00 5.58 16:03 THANI 2,000,000 11,154.00 5.58 16:09 THANI 2,000,000 11,154.00 5.58 16:13 THANI 550,000 3,067.35 5.58 16:15 THANI 840,000 4,684.68 5.58 16:21 THANI 550,000 3,067.35 5.58 16:27 TCAP 100,000 5,725.00 57.25 16:29 BJC 5,000,000 211,250.00 42.25 16:31 BLAND 50,000,000 71,500.00 1.43 16:35 BLAND 50,000,000 71,000.00 1.42 16:37 FVC 2,613,636 731.82 0.28 16:40 CPALL 1,400,000 102,276.44 73.05 16:41 MEGA 170,200 4,965.36 29.17 16:42 KTB 2,378,800 38,298.68 16.10 16:42 PTT 1,355,000 59,281.25 43.75 16:42 NCL 5,000,000 5,250.00 1.05 16:44 RATCH 300,000 21,390.00 71.30 16:44 SPALI 4,000,000 69,400.00 17.35 16:45 CENTEL 599,900 15,147.48 25.25 16:45 IVL 153,300 5,365.50 35.00 16:46 KBANK 37,100 5,398.05 145.50 16:46 INTUCH 129,300 7,337.78 56.75 16:47 ALL 12,000,000 48,000.00 4.00 16:49 S5013P2003B 9,000,000 8,100.00 0.90 16:52 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย