รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
ADVANC-F 20,000 4,240.00 212.00 09:59 KBANK-F 100,000 14,675.00 146.75 10:03 S 1,000,000 2,510.00 2.51 10:05 BBL-F 120,000 18,930.00 157.75 10:09 GULF13C2004A 5,000,000 2,325.00 0.47 10:12 THANI 4,000,000 22,308.00 5.58 10:22 KBANK-F 100,000 14,675.00 146.75 10:25 CPNREIT 1,000,000 30,750.00 30.75 10:29 KBANK-F 50,000 7,337.50 146.75 10:40 TQM 5,500,000 302,500.00 55.00 10:51 TQM 55,000 3,025.00 55.00 10:55 TQM 162,900 8,959.50 55.00 10:56 KBANK-F 50,000 7,362.50 147.25 11:03 THANI 1,000,000 5,577.00 5.58 11:42 NUSA 26,000,000 8,840.00 0.34 11:49 OSP 337,000 13,859.13 41.13 14:29 RML 50,000,000 51,500.00 1.03 14:32 RML 50,000,000 51,500.00 1.03 14:32 IVL 1,800,000 63,225.00 35.13 14:39 RML 46,000,000 47,380.00 1.03 14:42 IVL 1,300,000 45,662.50 35.13 14:46 SCB 38,000 4,894.02 128.79 14:51 BLAND 47,000,000 68,150.00 1.45 15:11 BLAND 20,000,000 28,600.00 1.43 15:17 T 92,951,502 3,718.06 0.04 15:32 T 33,072,716 1,322.91 0.04 15:32 IVL 1,000,000 35,125.00 35.13 15:34 T 18,038,582 721.54 0.04 15:47 BLAND 50,000,000 72,500.00 1.45 15:48 BLAND 50,000,000 71,500.00 1.43 15:48 BOFFICE 3,000,000 48,000.00 16.00 15:53 T 40,000,000 1,600.00 0.04 15:54 T 3,000,000 120.00 0.04 15:55 T 6,625,400 265.02 0.04 15:58 BBL 80,000 12,480.00 156.00 15:59 T 6,625,400 265.02 0.04 15:59 T 99,000,000 3,960.00 0.04 16:02 KBANK-F 220,000 32,395.00 147.25 16:03 T 99,000,000 3,960.00 0.04 16:03 T 99,000,000 3,960.00 0.04 16:03 T 99,000,000 3,960.00 0.04 16:03 T 99,000,000 3,960.00 0.04 16:04 KTB 9,300,000 149,730.00 16.10 16:04 T 99,000,000 3,960.00 0.04 16:04 T 99,000,000 3,960.00 0.04 16:04 T 99,000,000 3,960.00 0.04 16:04 T 99,000,000 3,960.00 0.04 16:05 T 99,000,000 3,960.00 0.04 16:05 T 59,686,400 2,387.46 0.04 16:07 SCC 20,000 7,620.00 381.00 16:07 BGRIM 100,000 4,925.00 49.25 16:10 KBANK 40,000 5,840.00 146.00 16:13 IVL 822,000 28,872.75 35.13 16:20 GULF 20,000 3,140.00 157.00 16:20 WHA 2,000,000 7,920.00 3.96 16:20 GULF 50,000 7,850.00 157.00 16:22 GULF 50,000 7,850.00 157.00 16:24 GULF 30,000 4,710.00 157.00 16:24 OCEAN 55,000,000 55,000.00 1.00 16:31 BANPU 3,000,000 36,000.00 12.00 16:31 OCEAN 55,000,000 55,000.00 1.00 16:31 VCOM 5,500,000 15,840.00 2.88 16:33 PTT 1,006,000 44,753.72 44.49 16:38 INTUCH 306,700 18,095.30 59.00 16:39 AOT 44,800 3,360.00 75.00 16:39 ADVANC 15,400 3,357.20 218.00 16:39 PTTGC 83,500 5,022.94 60.16 16:39 PLANB 419,500 3,076.86 7.33 16:39 BEM 1,000,000 11,100.00 11.10 16:40 BGRIM 192,100 9,605.00 50.00 16:40 BCH 403,200 6,733.44 16.70 16:40 CENTEL 1,505,400 37,635.00 25.00 16:40 EGCO 59,400 18,711.00 315.00 16:40 KBANK-F 450,000 66,423.60 147.61 16:40 RATCH 284,000 18,886.00 66.50 16:41 TU 1,715,000 22,981.00 13.40 16:41 KBANK-F 95,000 14,057.66 147.98 16:41 EGCO 280,000 88,200.00 315.00 16:41 SCC 20,900 8,088.30 387.00 16:41 KBANK-F 100,000 14,796.85 147.97 16:41 KTC 70,800 3,066.35 43.31 16:41 SCB 99,000 12,020.20 121.42 16:42 KTB 1,189,400 19,268.28 16.20 16:42 RATCH 285,400 18,979.10 66.50 16:42 CPALL 250,000 18,422.15 73.69 16:43 CPALL 4,141,500 305,308.90 73.72 16:45 SUPER 1,000,000 530.00 0.53 16:48 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย