รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
DIF 410,000 5,535.00 13.50 10:00 DIF 15,059,000 203,296.50 13.50 10:00 Cancelled DIF 881,000 11,893.50 13.50 10:01 DIF 2,050,000 27,675.00 13.50 10:01 DIF 5,900,000 79,650.00 13.50 10:02 DIF 5,900,000 79,650.00 13.50 10:02 DIF 90,000,000 1,215,000.00 13.50 10:03 DIF 47,000,000 634,500.00 13.50 10:03 DIF 7,200,000 97,200.00 13.50 10:03 DIF 900,000 12,150.00 13.50 10:04 DIF 10,000,000 135,000.00 13.50 10:04 DIF 900,000 12,150.00 13.50 10:05 AOT 100,000 5,750.00 57.50 10:06 DIF 12,000,000 162,000.00 13.50 10:06 DIF 12,000,000 162,000.00 13.50 10:06 DIF 20,619,000 278,356.50 13.50 10:07 DIF 13,500,000 182,250.00 13.50 10:07 DIF 13,590,000 183,465.00 13.50 10:08 DIF 46,563,200 628,603.20 13.50 10:08 DIF 5,000,000 67,500.00 13.50 10:09 DIF 1,850,000 24,975.00 13.50 10:10 BH 35,000 3,447.50 98.50 10:12 KCE13P2012A 19,000,000 4,180.00 0.22 10:28 CPALL 50,000 3,031.25 60.63 10:36 WHA-F 2,400,000 6,912.00 2.88 10:48 WHA-F 1,500,000 4,320.00 2.88 11:02 DIF 1,850,000 24,975.00 13.50 11:48 CPALL 50,000 3,031.25 60.63 11:50 BH 35,000 3,360.00 96.00 11:50 ALT 3,000,000 9,900.00 3.30 12:06 WHA-F 1,200,000 3,420.00 2.85 12:24 TDEX 2,000,000 15,880.00 7.94 12:27 TPRIME 800,000 10,000.00 12.50 14:27 ERW06C2010A 1,000,000 85.00 0.09 14:37 ACE 43,000,000 129,000.00 3.00 14:40 CPALL 50,000 3,031.25 60.63 14:47 PTT 400,000 12,400.00 31.00 14:54 PTT 400,000 12,400.00 31.00 14:54 PTT 400,000 12,400.00 31.00 14:55 THANI 3,050,000 12,017.00 3.94 15:29 ILM 699,800 9,027.42 12.90 15:30 AOT 100,000 5,675.00 56.75 15:41 FTREIT 500,000 7,200.00 14.40 15:49 FTREIT 300,000 4,320.00 14.40 15:53 SCC 200,000 64,600.00 323.00 15:55 CPALL 63,100 3,809.66 60.38 16:03 IVL 200,000 4,220.00 21.10 16:19 HMPRO-F 370,000 5,301.95 14.33 16:36 CRC 201,000 5,226.00 26.00 16:38 TISCO 124,400 7,930.50 63.75 16:39 CRC-F 16,841,000 437,866.00 26.00 16:39 PTTGC 160,000 7,200.00 45.00 16:39 OSP-F 1,200,000 42,325.20 35.27 16:39 KKC 19,074,902 9,155.95 0.48 16:39 TOP 120,000 4,440.00 37.00 16:39 AOT 150,000 8,100.00 54.00 16:40 RATCH 186,300 9,361.58 50.25 16:40 ADVANC 60,000 11,400.00 190.00 16:40 AOT 150,000 8,250.00 55.00 16:40 PTTGC 150,000 6,600.00 44.00 16:40 RATCH 374,300 18,808.58 50.25 16:40 BEC 772,700 3,940.77 5.10 16:41 RATCH 368,700 18,527.18 50.25 16:41 BEM 818,100 6,994.76 8.55 16:41 PTT 1,738,100 55,619.20 32.00 16:42 AOT13C2101A 10,000,000 3,300.00 0.33 16:42 IVL 305,900 6,454.49 21.10 16:42 Cancelled EGCO 93,800 17,540.60 187.00 16:42 KTC 1,000,000 34,250.00 34.25 16:42 OSP 1,159,400 40,579.00 35.00 16:42 CPALL 56,000 3,374.00 60.25 16:42 RATCH 370,300 18,607.58 50.25 16:42 EGCO 93,000 19,998.72 215.04 16:43 BBL 909,600 87,321.60 96.00 16:43 TOP 228,200 7,302.40 32.00 16:43 TRUE 1,588,700 4,924.97 3.10 16:43 PTT 564,000 18,048.00 32.00 16:43 SCB 49,400 3,211.00 65.00 16:43 PTTEP 166,000 13,114.00 79.00 16:43 PTTEP 471,000 37,209.00 79.00 16:43 MAX 3,000,000 30.00 0.01 16:43 EGCO 93,000 19,909.44 214.08 16:43 GULF-F 802,439 24,474.39 30.50 16:44 PTTEP 351,100 29,997.98 85.44 16:44 MINT13P2012A 7,000,000 3,640.00 0.52 16:45 IVL 154,000 3,249.40 21.10 16:49 IVL 151,900 3,205.09 21.10 16:50 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย