รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
OSP 90,000,000 2,970,000.00 33.00 10:00 OSP 90,000,000 2,970,000.00 33.00 10:00 TRUE 4,000,000 13,600.00 3.40 10:00 Cancelled OSP 90,000,000 2,970,000.00 33.00 10:00 STA 140,000 6,475.00 46.25 10:00 OSP 30,298,525 999,851.33 33.00 10:01 OSP 81,060,475 2,674,995.68 33.00 10:01 TRUE 4,000,000 13,760.00 3.44 10:01 OSP 90,000,000 2,970,000.00 33.00 10:03 OSP 90,000,000 2,970,000.00 33.00 10:04 OSP 35,000,000 1,155,000.00 33.00 10:04 OSP 10,000,000 330,000.00 33.00 10:05 OSP 80,000,000 2,640,000.00 33.00 10:08 Cancelled HPT-W1 15,000,000 4,950.00 0.33 10:48 FNS 9,000,000 36,900.00 4.10 11:01 OSP 1,359,000 44,847.00 33.00 11:59 OSP 2,289,000 75,537.00 33.00 12:14 OSP 77,711,000 2,564,463.00 33.00 12:14 AIMIRT 752,400 8,878.32 11.80 12:18 U 9,500,000 11,970.00 1.26 14:50 EP 7,500,000 36,000.00 4.80 15:30 BLAND 4,000,000 5,200.00 1.30 16:01 EP 3,500,000 16,800.00 4.80 16:14 BBL 190,000 24,035.00 126.50 16:27 EP 1,800,000 8,640.00 4.80 16:31 ACE 52,000,000 204,880.00 3.94 16:35 ZMICO 11,000,000 54,560.00 4.96 16:37 IP 200,000 4,160.00 20.80 16:37 IP 600,000 12,480.00 20.80 16:37 IP 200,000 4,160.00 20.80 16:38 IP 400,000 8,320.00 20.80 16:38 MINT 104,000 3,515.20 33.80 16:38 SIMAT 2,000,000 10,400.00 5.20 16:38 IRPC-F 8,593,600 32,140.06 3.74 16:38 SIMAT 3,000,000 15,600.00 5.20 16:38 ITD-F 4,826,700 8,543.26 1.77 16:39 PTTGC-F 1,013,000 63,819.00 63.00 16:39 IP 400,000 8,320.00 20.80 16:39 IP 200,000 4,160.00 20.80 16:39 MJD 30,000,000 50,100.00 1.67 16:39 PTTGC-F 653,500 41,403.80 63.36 16:39 TOP-F 1,020,300 61,728.15 60.50 16:39 OSP 75,000,000 2,475,000.00 33.00 16:39 RICHY 90,000,000 90,900.00 1.01 16:40 IP 200,000 4,160.00 20.80 16:40 IP 200,000 4,160.00 20.80 16:40 GULF 301,600 9,998.04 33.15 16:41 RICHY 13,300,000 13,433.00 1.01 16:41 IP 600,000 12,480.00 20.80 16:41 IP 200,000 4,160.00 20.80 16:41 IP 200,000 4,160.00 20.80 16:42 IP 400,000 8,320.00 20.80 16:42 OR-F 8,158,200 264,197.60 32.38 16:42 IP 200,000 4,160.00 20.80 16:43 IP 200,000 4,160.00 20.80 16:43 IP 200,000 4,160.00 20.80 16:44 FNS 2,000,000 8,000.00 4.00 16:44 IP 200,000 4,160.00 20.80 16:44 IP 200,000 4,160.00 20.80 16:44 U 4,500,000 5,670.00 1.26 16:46 EP 1,000,000 5,400.00 5.40 16:48 U-W4 860,000,000 17,200.00 0.02 16:50 OCEAN 20,000,000 22,000.00 1.10 16:51 KEX 280,000 18,760.00 67.00 16:53 KTIS 2,230,300 6,690.90 3.00 16:54 EP 1,838,500 8,824.80 4.80 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย