รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
PSL 500,000 7,800.00 15.60 10:35 KTB 3,000,000 34,800.00 11.60 11:02 ADVANC 287,500 50,312.50 175.00 11:11 AOT 1,381,100 90,807.33 65.75 11:12 AWC 3,093,800 15,035.87 4.86 11:13 BAM 312,500 6,500.00 20.80 11:14 BBL 184,500 23,523.75 127.50 11:15 BDMS 1,536,400 33,800.80 22.00 11:15 BEM 1,477,800 11,896.29 8.05 11:16 BGRIM 252,000 11,025.00 43.75 11:16 BH 76,800 10,752.00 140.00 11:18 BJC 387,500 14,240.63 36.75 11:18 CBG 96,700 12,280.90 127.00 11:19 BTS 1,272,600 11,580.66 9.10 11:19 COM7 116,000 8,381.00 72.25 11:20 CPALL 868,500 56,452.50 65.00 11:20 CPF 832,500 24,350.63 29.25 11:21 CPN 433,900 23,105.18 53.25 11:21 CRC 583,100 20,408.50 35.00 11:22 DELTA 120,600 46,431.00 385.00 11:23 DTAC 228,900 7,382.03 32.25 11:23 EGCO 50,900 8,958.40 176.00 11:24 EA 360,600 22,086.75 61.25 11:33 GLOBAL 444,900 10,010.25 22.50 11:35 GPSC 272,600 20,240.55 74.25 11:36 GULF 1,134,400 38,853.20 34.25 11:36 HMPRO 1,271,500 18,309.60 14.40 11:37 INTUCH 310,000 19,685.00 63.50 11:38 IVL 542,800 24,561.70 45.25 11:38 KBANK 229,100 32,074.00 140.00 11:39 KTB 1,351,200 15,944.16 11.80 11:40 KTC 249,300 19,632.38 78.75 11:40 LH 1,155,300 9,877.82 8.55 11:41 MINT 501,900 15,433.43 30.75 11:41 OR 1,160,200 35,096.05 30.25 11:42 MTC 205,000 14,145.00 69.00 11:42 OSP 290,400 10,091.40 34.75 11:43 PTTEP 383,800 44,328.90 115.50 11:44 PTT 2,761,500 109,769.63 39.75 11:44 RATCH 140,200 7,010.00 50.00 11:45 PTTGC 435,900 27,570.68 63.25 11:45 SAWAD 132,800 11,719.60 88.25 11:46 SCB 328,300 34,799.80 106.00 11:47 SCC 116,000 48,488.00 418.00 11:47 TISCO 77,400 7,817.40 101.00 11:48 SCGP 415,000 20,750.00 50.00 11:48 TMB 9,320,900 11,185.08 1.20 11:49 TOA 196,200 6,180.30 31.50 11:50 TOP 197,200 10,895.30 55.25 11:51 TRUE 3,226,000 10,710.32 3.32 11:51 VGI 832,500 5,452.88 6.55 11:52 TU 461,300 6,781.11 14.70 11:52 ADVANC 40,000 7,000.00 175.00 12:18 STANLY 114,100 20,423.90 179.00 14:51 TQM 1,328,000 169,320.00 127.50 14:56 HANA 3,180,000 185,235.00 58.25 14:57 UNIQ 4,000,000 23,400.00 5.85 14:58 LPN 4,880,000 24,644.00 5.05 14:59 PSL 4,000,000 62,800.00 15.70 14:59 TTA 5,000,000 71,500.00 14.30 15:00 U 10,000,000 9,300.00 0.93 15:01 TRUE 7,500,000 25,200.00 3.36 15:01 BMSCG 2,000,000 20,208.00 10.10 15:26 EE 33,510,900 24,462.96 0.73 15:47 BDMS 1,000,000 21,900.00 21.90 16:28 CPF 400,000 11,700.00 29.25 16:33 CBG 38,100 4,974.34 130.56 16:34 CBG 38,100 4,974.34 130.56 16:35 PTT 126,100 4,984.42 39.53 16:36 PTT 126,100 4,984.42 39.53 16:37 PTT 88,600 3,487.30 39.36 16:39 GJS 20,000,000 5,200.00 0.26 16:39 AOT 53,200 3,444.70 64.75 16:40 PTT 88,600 3,487.30 39.36 16:40 PTTGC 55,000 3,487.69 63.41 16:40 AWC 694,400 3,333.12 4.80 16:40 BCH 800,000 13,360.00 16.70 16:41 PTTGC 55,000 3,487.69 63.41 16:41 CPF 300,000 8,775.00 29.25 16:41 BBL 129,400 16,264.35 125.69 16:41 S5013P2106D 15,000,000 11,520.00 0.77 16:48 S5013P2106D 10,000,000 7,680.00 0.77 16:49 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย