รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
KBANK-F 241,900 31,205.10 129.00 10:01 MAX 4,000,000 48.00 0.01 10:03 BM 1,000,000 4,300.00 4.30 10:07 SRICHA 150,000 3,480.00 23.20 10:09 BM 1,000,000 4,300.00 4.30 10:11 BM 1,000,000 4,300.00 4.30 10:11 BM 995,500 4,280.65 4.30 10:16 NEWS-F 99,000,000 990.00 0.01 10:45 BBL 50,000 6,075.00 121.50 10:45 NEWS-F 99,000,000 990.00 0.01 10:47 NEWS-F 99,000,000 990.00 0.01 10:47 NEWS-F 99,000,000 990.00 0.01 10:47 NEWS-F 99,000,000 990.00 0.01 10:47 NEWS-F 99,000,000 990.00 0.01 10:48 NEWS-F 99,000,000 990.00 0.01 10:48 NEWS-F 99,000,000 990.00 0.01 10:49 NEWS-F 99,000,000 990.00 0.01 10:49 NEWS-F 99,000,000 990.00 0.01 10:49 NEWS-F 99,000,000 990.00 0.01 10:50 NEWS-F 99,000,000 990.00 0.01 10:51 NEWS-F 99,000,000 990.00 0.01 10:51 NEWS-F 99,000,000 990.00 0.01 10:51 NEWS-F 99,000,000 990.00 0.01 10:51 NEWS-F 99,000,000 990.00 0.01 10:52 NEWS-F 99,000,000 990.00 0.01 10:52 NEWS-F 99,000,000 990.00 0.01 10:52 NEWS-F 99,000,000 990.00 0.01 10:52 NEWS-F 99,000,000 990.00 0.01 10:53 NEWS-F 99,000,000 990.00 0.01 10:53 NEWS-F 99,000,000 990.00 0.01 10:54 NEWS-F 99,000,000 990.00 0.01 10:54 NEWS-F 99,000,000 990.00 0.01 10:54 NEWS-F 99,000,000 990.00 0.01 10:54 NEWS-F 99,000,000 990.00 0.01 10:55 NEWS-F 99,000,000 990.00 0.01 10:55 NEWS-F 99,000,000 990.00 0.01 10:55 NEWS-F 99,000,000 990.00 0.01 10:55 NEWS-F 99,000,000 990.00 0.01 10:56 SCB 371,600 38,553.50 103.75 10:57 NEWS-F 99,000,000 990.00 0.01 10:57 NEWS-F 99,000,000 990.00 0.01 10:58 NEWS-F 99,000,000 990.00 0.01 10:58 NEWS-F 99,000,000 990.00 0.01 10:58 NEWS-F 99,000,000 990.00 0.01 10:58 NEWS-F 99,000,000 990.00 0.01 10:59 NEWS-F 99,000,000 990.00 0.01 10:59 NEWS-F 99,000,000 990.00 0.01 10:59 NEWS-F 99,000,000 990.00 0.01 10:59 NEWS-F 99,000,000 990.00 0.01 10:59 NEWS-F 99,000,000 990.00 0.01 11:00 NEWS-F 99,000,000 990.00 0.01 11:00 NEWS-F 99,000,000 990.00 0.01 11:01 NEWS-F 99,000,000 990.00 0.01 11:01 NEWS-F 99,000,000 990.00 0.01 11:01 NEWS-F 99,000,000 990.00 0.01 11:01 NEWS-F 99,000,000 990.00 0.01 11:02 NEWS-F 99,000,000 990.00 0.01 11:02 NEWS-F 99,000,000 990.00 0.01 11:02 NEWS-F 99,000,000 990.00 0.01 11:02 NEWS-F 99,000,000 990.00 0.01 11:03 NEWS-F 99,000,000 990.00 0.01 11:03 NEWS-F 99,000,000 990.00 0.01 11:04 NEWS-F 99,000,000 990.00 0.01 11:04 NEWS-F 99,000,000 990.00 0.01 11:04 NEWS-F 99,000,000 990.00 0.01 11:04 NEWS-F 99,000,000 990.00 0.01 11:05 NEWS-F 99,000,000 990.00 0.01 11:05 NEWS-F 99,000,000 990.00 0.01 11:05 NEWS-F 99,000,000 990.00 0.01 11:06 NEWS-F 60,000,000 600.00 0.01 11:07 BBL 38,900 4,726.35 121.50 11:14 MAX 2,000,000 23.40 0.01 11:28 PTT 100,000 4,075.00 40.75 12:00 KBANK-F 221,600 28,309.40 127.75 12:13 KBANK 544,700 69,585.43 127.75 14:29 PLANB 1,500,000 9,787.50 6.53 14:30 STEC 1,000,000 14,950.00 14.95 14:31 TASCO 550,000 11,550.00 21.00 14:37 SIMAT 4,900,000 26,460.00 5.40 14:41 NEWS 3,000,000 39.00 0.01 15:01 KBANK-F 670,300 83,955.08 125.25 15:46 AOT13C2109A 10,000,000 3,700.00 0.37 16:00 AOT13C2109A 10,000,000 3,700.00 0.37 16:01 AOT13C2109A 10,000,000 3,700.00 0.37 16:01 SABUY 1,250,000 11,875.00 9.50 16:04 SKR 1,100,000 11,000.00 10.00 16:16 TISCO 200,000 17,900.00 89.50 16:22 PTT 300,000 12,300.00 41.00 16:24 SIMAT 20,000,000 80,000.00 4.00 16:39 CPF 354,800 9,998.26 28.18 16:42 SIMAT 10,000,000 40,000.00 4.00 16:42 KBANK-F 517,100 65,036.39 125.77 16:42 KBAN13C2109B 3,740,600 1,533.65 0.41 16:44 AOT13C2109A 10,000,000 3,700.00 0.37 16:46 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย