รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BH 1,000,000 178,000.00 178.00 10:00 BH 500,000 89,000.00 178.00 10:00 BH 300,000 53,400.00 178.00 10:00 BH 275,000 48,950.00 178.00 10:00 BH 275,000 48,950.00 178.00 10:00 AAV 82,500,000 219,450.00 2.66 10:00 BH 13,914,500 2,476,781.00 178.00 10:00 BH 275,000 48,950.00 178.00 10:00 BH 275,000 48,950.00 178.00 10:00 SCG 960,000 4,704.00 4.90 10:00 BH 275,000 48,950.00 178.00 10:00 BH 165,000 29,370.00 178.00 10:00 BH 8,577,900 1,526,866.20 178.00 10:00 AAV 22,000,000 58,520.00 2.66 10:00 BH 165,000 29,370.00 178.00 10:00 BH 165,000 29,370.00 178.00 10:00 BH 165,000 29,370.00 178.00 10:01 BH 165,000 29,370.00 178.00 10:01 AAV 19,000,000 50,540.00 2.66 10:01 BH 16,292,100 2,899,993.80 178.00 10:01 BH 154,000 27,412.00 178.00 10:01 BH 154,000 27,412.00 178.00 10:01 BH 132,000 23,496.00 178.00 10:01 BH 3,932,600 700,002.80 178.00 10:01 BH 137,000 24,386.00 178.00 10:01 BH 110,000 19,580.00 178.00 10:01 BH 110,000 19,580.00 178.00 10:01 AAV 6,500,000 17,290.00 2.66 10:01 Cancelled BH 3,609,600 642,508.80 178.00 10:01 BH 82,000 14,596.00 178.00 10:02 BH 88,000 15,664.00 178.00 10:02 TOP 9,789,100 548,189.60 56.00 10:02 BH 82,000 14,596.00 178.00 10:02 BH 2,809,000 500,002.00 178.00 10:02 BH 82,000 14,596.00 178.00 10:02 BH 77,000 13,706.00 178.00 10:02 BH 82,000 14,596.00 178.00 10:02 BH 66,000 11,748.00 178.00 10:02 BH 1,685,400 300,001.20 178.00 10:02 BH 66,000 11,748.00 178.00 10:02 BH 71,000 12,638.00 178.00 10:02 AAV 3,383,200 8,999.31 2.66 10:02 Cancelled BH 2,134,800 379,994.40 178.00 10:02 BH 66,000 11,748.00 178.00 10:02 BH 60,500 10,769.00 178.00 10:02 BH 60,500 10,769.00 178.00 10:03 BH 66,000 11,748.00 178.00 10:03 BH 1,966,306 350,002.47 178.00 10:03 BH 60,500 10,769.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 280,900 50,000.20 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 561,800 100,000.40 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:03 BH 55,000 9,790.00 178.00 10:04 BH 561,800 100,000.40 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 1,123,600 200,000.80 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 842,700 150,000.60 178.00 10:04 AAV 8,000,000 21,280.00 2.66 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 55,000 9,790.00 178.00 10:04 BH 561,800 100,000.40 178.00 10:04 AAV 18,600,000 49,476.00 2.66 10:04 BH 449,400 79,993.20 178.00 10:05 BH 393,300 70,007.40 178.00 10:05 BH 168,500 29,993.00 178.00 10:05 BH 73,000 12,994.00 178.00 10:05 BH 56,200 10,003.60 178.00 10:05 AAV 2,000,000 5,320.00 2.66 10:17 AAV 5,416,800 14,408.69 2.66 10:21 AAV 1,683,200 4,477.31 2.66 10:25 AAV 1,083,200 2,881.31 2.66 10:25 TIGER 13,162,100 26,192.58 1.99 10:32 CPALL 714,200 43,476.93 60.88 10:42 BH 56,200 10,003.60 178.00 10:43 OR 110,100 3,027.75 27.50 10:44 BH19C2212A 8,500,000 3,910.00 0.46 11:11 BH 100,000 18,150.00 181.50 11:18 AOT 41,700 3,085.80 74.00 11:44 MAKRO 524,548 18,359.18 35.00 14:36 MBAX 1,050,000 6,300.00 6.00 16:00 GPSC 40,000 3,170.00 79.25 16:06 DOHOME 215,200 4,047.91 18.81 16:19 BCH 400,000 7,880.00 19.70 16:28 BPP 2,790,000 51,615.00 18.50 16:31 QH 9,300,000 25,110.00 2.70 16:31 MAKRO 276,000 11,178.00 40.50 16:32 ERW 2,700,000 8,370.00 3.10 16:32 BTS 740,000 5,550.00 7.50 16:33 MORE 37,205,000 86,315.60 2.32 16:33 INTUCH 170,000 11,390.00 67.00 16:33 PROEN 5,700,000 39,900.00 7.00 16:37 SCGP 58,100 3,398.85 58.50 16:38 PLANB 926,800 6,163.22 6.65 16:38 PROEN 2,850,000 19,950.00 7.00 16:38 PROEN 2,850,000 19,950.00 7.00 16:39 TTB 1,408,400 1,718.25 1.22 16:40 GPSC 156,600 11,236.05 71.75 16:40 PTTGC 217,300 10,321.75 47.50 16:41 RBF 883,900 12,728.16 14.40 16:41 WHA 1,498,600 4,840.48 3.23 16:45 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย