รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
PROEN 2,215,200 16,614.00 7.50 09:59 PROEN 500,000 3,750.00 7.50 09:59 LH 6,000,000 57,600.00 9.60 09:59 PROEN 1,000,000 7,500.00 7.50 09:59 PROEN 440,000 3,300.00 7.50 09:59 PROEN 1,000,000 7,500.00 7.50 10:00 SAWAD 3,000,000 149,250.00 49.75 10:00 PROEN 1,000,000 7,500.00 7.50 10:00 PROEN 1,000,000 7,500.00 7.50 10:00 PROEN 418,500 3,138.75 7.50 10:01 PROEN 1,000,000 7,500.00 7.50 10:01 PROEN 1,000,000 7,500.00 7.50 10:01 PROEN 718,000 5,385.00 7.50 10:01 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 590,000 4,425.00 7.50 10:02 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 1,000,000 7,500.00 7.50 10:02 PROEN 500,000 3,750.00 7.50 10:03 PROEN 522,700 3,920.25 7.50 10:03 PROEN 1,000,000 7,500.00 7.50 10:03 PROEN 1,000,000 7,500.00 7.50 10:03 PROEN 521,600 3,912.00 7.50 10:05 PROEN 1,000,000 7,500.00 7.50 10:05 Cancelled PROEN 500,000 3,750.00 7.50 10:06 PROEN 1,000,000 7,500.00 7.50 10:06 Cancelled THCOM 1,800,000 23,220.00 12.90 10:07 PROEN 1,050,000 7,875.00 7.50 10:08 MINT 186,600 6,064.50 32.50 10:13 PROEN 1,000,000 7,500.00 7.50 10:29 PROEN 2,000,000 15,000.00 7.50 10:30 PROEN 1,024,000 7,680.00 7.50 10:34 STARK-F 3,600,000 10,620.00 2.95 11:11 CPT 95,285,500 69,558.42 0.73 11:33 MILL 12,474,462 9,480.59 0.76 11:36 SELIC 19,948,173 58,248.67 2.92 11:39 RML 1,341,700 979.44 0.73 11:40 BLAND 60,000,000 63,600.00 1.06 11:48 BLAND 69,996,700 74,196.50 1.06 11:48 RML 63,144,700 46,095.63 0.73 11:53 RML 70,000,000 51,100.00 0.73 11:54 YGG-W1 3,025,000 3,025.00 1.00 12:10 KBANK 52,000 7,852.00 151.00 12:18 SCB 28,300 3,008.29 106.30 14:27 BGRIM 94,000 4,130.39 43.94 14:36 DIF 2,000,000 23,000.00 11.50 14:46 JASIF 2,000,000 14,000.00 7.00 14:47 GPSC 100,000 7,300.00 73.00 14:47 JMART 500,000 20,000.00 40.00 14:50 TOP 100,000 5,450.00 54.50 14:53 TISCO 300,000 25,500.00 85.00 14:55 TVO 750,000 19,500.00 26.00 14:56 KKP 125,000 7,500.00 60.00 14:57 TU 760,000 12,160.00 16.00 14:59 DIF 1,000,000 11,500.00 11.50 15:05 JASIF 1,000,000 7,000.00 7.00 15:06 JMART 250,000 10,000.00 40.00 15:06 TISCO 150,000 12,750.00 85.00 15:06 TVO 375,000 9,750.00 26.00 15:08 KKP 62,500 3,750.00 60.00 15:09 TU 380,000 6,080.00 16.00 15:10 DIF 1,000,000 11,500.00 11.50 15:12 JASIF 1,000,000 7,000.00 7.00 15:13 JMART 250,000 10,000.00 40.00 15:15 TISCO 150,000 12,750.00 85.00 15:15 TVO 375,000 9,750.00 26.00 15:16 KKP 62,500 3,750.00 60.00 15:16 TU 380,000 6,080.00 16.00 15:17 KTC 200,000 12,050.00 60.25 15:40 CKP 1,000,000 4,660.00 4.66 16:29 AKP 1,600,000 4,000.00 2.50 16:37 BH-F 23,023 4,834.83 210.00 16:38 CRC 1,800,000 77,945.76 43.30 16:38 AKP 1,900,000 4,750.00 2.50 16:39 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย