รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
PTTEP 292,400 21,775.03 74.47 10:08 BBL 20,000 3,410.00 170.50 10:16 Cancelled U-W1 2,000,000 20.00 0.01 10:16 BBL 20,000 3,420.00 171.00 10:20 LH 3,000,000 25,800.00 8.60 10:21 U-W1 2,000,000 20.00 0.01 10:28 BBL 20,000 3,410.00 170.50 10:28 U 3,000,000 90.00 0.03 10:34 PTTE13P1604A 3,000,000 870.00 0.29 10:37 PTTGC 70,000 3,955.00 56.50 10:39 U-W1 3,000,000 30.00 0.01 10:40 U-W1 7,000,000 70.00 0.01 10:40 BBL 19,900 3,392.95 170.50 10:42 Cancelled IEC 3,000,000 90.00 0.03 10:48 BBL 29,900 5,103.03 170.67 10:48 U 2,000,000 60.00 0.03 10:50 BAFS-F 103,000 3,064.25 29.75 10:59 U-W1 3,000,000 30.00 0.01 11:24 SCC 40,000 19,446.40 486.16 11:46 PTTGC 53,000 3,007.75 56.75 11:50 IEC 5,000,000 150.00 0.03 12:12 U 2,000,000 60.00 0.03 12:15 U-W1 2,000,000 20.00 0.01 12:19 S5013C1603B 2,000,000 5,700.00 2.85 14:35 U-W1 10,000,000 100.00 0.01 14:35 CSP 1,000,000 1,570.00 1.57 14:36 PTTE13P1604A 6,000,000 1,740.00 0.29 14:38 U 2,000,000 60.00 0.03 14:43 LH 3,000,000 25,950.00 8.65 14:46 U-W1 5,000,000 50.00 0.01 14:49 U 2,000,000 60.00 0.03 14:58 SPRC 1,000,000 9,980.00 9.98 15:01 IEC 2,000,000 60.00 0.03 15:10 SPRC 1,000,000 9,950.00 9.95 15:42 U 3,000,000 90.00 0.03 15:59 U 3,000,000 90.00 0.03 16:00 IEC 6,250,000 187.50 0.03 16:02 SVI 2,000,000 10,500.00 5.25 16:05 U-W1 4,000,000 40.00 0.01 16:09 IEC 2,000,000 60.00 0.03 16:11 U-W1 7,000,000 70.00 0.01 16:19 U-W1 7,000,000 70.00 0.01 16:22 CSS-W1 4,000,000 12,000.00 3.00 16:34 CSS-W1 6,000,000 18,000.00 3.00 16:35 LH 1,659,200 14,352.08 8.65 16:35 KBANK 35,800 6,517.39 182.05 16:39 BANPU 414,000 7,493.40 18.10 16:39 BCP 107,800 3,207.05 29.75 16:39 CPALL 600,000 28,326.00 47.21 16:39 WHA 30,000,000 86,400.00 2.88 16:39 AOT 205,100 87,261.85 425.46 16:39 BBL-F 25,800 4,510.10 174.81 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 CPALL 398,000 18,745.80 47.10 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 WHA 30,000,000 86,400.00 2.88 16:39 KBANK-F 454,100 84,008.50 185.00 16:39 DELTA 53,800 4,438.50 82.50 16:39 INTUCH 328,200 20,007.07 60.96 16:40 WHA 30,000,000 86,400.00 2.88 16:40 WHA 30,000,000 86,400.00 2.88 16:40 NSI 39,000 3,705.00 95.00 16:40 U 3,000,000 90.00 0.03 16:40 NSI 39,000 3,705.00 95.00 16:40 WHA 28,300,000 81,504.00 2.88 16:41 NSI 37,000 3,515.00 95.00 16:41 WHA 28,300,000 81,504.00 2.88 16:41 DTAC13C1606A 5,135,500 3,800.27 0.74 16:41 DTAC13C1606A 2,000,000 1,380.00 0.69 16:43 CPALL 52,400,000 2,135,300.00 40.75 16:44 S5013P1603A 12,000,000 1,080.00 0.09 16:48 S5013P1603A 15,000,000 1,350.00 0.09 16:50 S5028P1604A 14,185,800 5,248.75 0.37 16:52 U 5,000,000 150.00 0.03 16:55 U 2,000,000 60.00 0.03 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย