รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
COM7 1,000,000 10,900.00 10.90 10:00 COM7 1,000,000 10,900.00 10.90 10:00 COM7 1,000,000 10,900.00 10.90 10:00 SCC-F 66,150 36,250.20 548.00 10:00 PTT 34,200 11,833.20 346.00 10:00 COM7 1,000,000 10,900.00 10.90 10:00 SCC 66,000 36,168.00 548.00 10:01 COM7 1,000,000 10,900.00 10.90 10:01 COM7 1,000,000 10,900.00 10.90 10:01 COM7 2,000,000 21,800.00 10.90 10:01 COM7 2,000,000 21,800.00 10.90 10:01 COM7 1,000,000 10,900.00 10.90 10:01 COM7 1,000,000 10,900.00 10.90 10:02 COM7 1,000,000 10,900.00 10.90 10:02 COM7 1,000,000 10,900.00 10.90 10:02 COM7 1,000,000 10,900.00 10.90 10:02 COM7 1,000,000 10,900.00 10.90 10:03 COM7 1,000,000 10,900.00 10.90 10:03 COM7 1,000,000 10,900.00 10.90 10:03 COM7 2,000,000 21,800.00 10.90 10:03 CPALL-F 1,000,000 61,875.00 61.88 10:04 COM7 1,000,000 10,900.00 10.90 10:04 AOT-F 750,000 298,125.00 397.50 10:04 COM7 1,000,000 10,900.00 10.90 10:04 COM7 1,000,000 10,900.00 10.90 10:04 COM7 1,000,000 10,900.00 10.90 10:05 COM7 1,000,000 10,900.00 10.90 10:05 COM7 1,000,000 10,900.00 10.90 10:05 COM7 1,000,000 10,900.00 10.90 10:05 COM7 1,000,000 10,900.00 10.90 10:06 COM7 1,000,000 10,900.00 10.90 10:06 COM7 2,000,000 21,800.00 10.90 10:06 COM7 3,000,000 32,700.00 10.90 10:06 COM7 1,000,000 10,900.00 10.90 10:07 COM7 1,000,000 10,900.00 10.90 10:07 COM7 3,000,000 32,700.00 10.90 10:10 COM7 1,000,000 10,900.00 10.90 10:11 CPALL-F 1,111,500 68,774.06 61.88 10:12 U 4,000,000 140.00 0.04 10:20 U 1,000,000 35.00 0.04 10:23 KBANK-F 20,000 3,900.00 195.00 10:33 U 3,000,000 105.30 0.04 10:43 IHL 2,000,000 19,500.00 9.75 10:58 BANP06C1611A 15,001,000 12,900.86 0.86 11:04 IFEC13C1702A 3,000,000 810.00 0.27 11:04 U 5,000,000 175.00 0.04 11:32 U 5,000,000 175.00 0.04 12:03 KBANK-F 20,000 3,877.50 193.88 14:27 BEM 80,000,000 640,000.00 8.00 14:28 BEM 80,000,000 640,000.00 8.00 14:28 BEM 80,000,000 640,000.00 8.00 14:28 DIF 10,000,000 147,500.00 14.75 14:49 U 2,000,000 70.20 0.04 14:59 U 1,000,000 35.20 0.04 15:10 ABC 90,000,000 38,700.00 0.43 15:59 ABC 90,000,000 38,700.00 0.43 15:59 ABC 70,000,000 30,100.00 0.43 16:00 ABC 60,000,000 25,800.00 0.43 16:04 ABC 90,000,000 38,700.00 0.43 16:04 EASON-W2 1,000,000 3,120.00 3.12 16:06 ABC-W2 50,000,000 7,500.00 0.15 16:08 TPIPL 10,000,000 22,400.00 2.24 16:09 ABC-W2 35,000,000 5,250.00 0.15 16:13 SAWAD 3,000,000 114,000.00 38.00 16:13 ABC-W2 11,000,000 1,650.00 0.15 16:14 ABC-W2 30,000,000 4,500.00 0.15 16:15 ABC-W2 20,000,000 3,000.00 0.15 16:15 ABC-W2 20,000,000 3,000.00 0.15 16:16 ABC-W2 5,000,000 750.00 0.15 16:19 ABC-W2 5,000,000 750.00 0.15 16:24 ABC-W2 20,000,000 3,000.00 0.15 16:25 TPIPL 10,000,000 22,400.00 2.24 16:26 TPIPL 5,000,000 11,200.00 2.24 16:27 ABC-W2 15,000,000 2,250.00 0.15 16:27 ABC-W2 40,000,000 6,000.00 0.15 16:35 ABC-W2 5,000,000 750.00 0.15 16:36 ABC-W1 5,000,000 2,250.00 0.45 16:39 ABC-W2 6,000,000 900.00 0.15 16:39 ABC-W1 5,000,000 2,250.00 0.45 16:39 ABC-W2 5,000,000 750.00 0.15 16:39 CPALL 100,000 6,198.60 61.99 16:39 ABC-W1 5,000,000 2,250.00 0.45 16:40 ABC-W1 15,000,000 6,750.00 0.45 16:40 ABC-W1 32,000,000 14,400.00 0.45 16:40 ABC-W1 10,000,000 4,500.00 0.45 16:40 ABC-W1 5,000,000 2,250.00 0.45 16:40 JAS 10,000,000 55,000.00 5.50 16:40 ABC-W1 5,000,000 2,250.00 0.45 16:41 ABC-W1 5,000,000 2,250.00 0.45 16:41 ABC-W1 20,000,000 9,000.00 0.45 16:41 ABC-W1 15,000,000 6,750.00 0.45 16:41 ABC-W1 10,000,000 4,500.00 0.45 16:42 ABC-W1 15,000,000 6,750.00 0.45 16:42 ABC-W1 10,000,000 4,500.00 0.45 16:42 PTT13P1701A 20,000,000 17,000.00 0.85 16:42 THAI13C1701A 6,000,000 3,060.00 0.51 16:43 U 1,000,000 35.00 0.04 16:44 ABC-W2 15,000,000 2,250.00 0.15 16:44 U 2,000,000 70.20 0.04 16:45 ITD 1,500,000 9,150.00 6.10 16:45 U 1,000,000 35.10 0.04 16:46 ABC-W1 10,000,000 4,500.00 0.45 16:48 ABC-W2 4,000,000 600.00 0.15 16:48 U 1,000,000 35.00 0.04 16:48 ABC-W2 20,000,000 3,000.00 0.15 16:49 S5013C1609B 12,000,000 15,600.00 1.30 16:52 ABC-W1 5,000,000 2,250.00 0.45 16:53 ABC-W1 44,269,199 19,921.14 0.45 16:54 ABC 50,000,000 21,500.00 0.43 16:55 ABC 50,000,000 21,500.00 0.43 16:56 ABC-W1 10,000,000 4,500.00 0.45 16:57 ABC 50,000,000 21,500.00 0.43 16:57 ABC 50,000,000 21,500.00 0.43 16:57 ABC-W1 10,000,000 4,500.00 0.45 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย