รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
JASIF 60,000,000 696,000.00 11.60 09:57 JASIF 1,000,000 11,600.00 11.60 09:57 SSF 40,499,850 404,998.50 10.00 09:58 SSF 40,499,850 404,998.50 10.00 09:58 JASIF 99,000,000 1,148,400.00 11.60 10:05 JASIF 12,000,000 139,200.00 11.60 10:05 JASIF 99,000,000 1,148,400.00 11.60 10:05 JASIF 99,000,000 1,148,400.00 11.60 10:05 ESSO 1,400,500 26,189.35 18.70 10:08 S5013C1803E 5,000,000 1,970.00 0.39 10:10 S5013C1803E 5,000,000 1,940.00 0.39 10:11 PTTGC 350,000 33,250.00 95.00 10:15 PTTGC 200,000 19,000.00 95.00 10:17 Cancelled PTTGC 200,000 19,000.00 95.00 10:19 PTTGC 200,000 19,000.00 95.00 10:19 Cancelled LHHOTEL 643,000 9,709.30 15.10 10:23 CPNREIT 731,000 16,447.50 22.50 10:23 SPF 3,000,000 69,300.00 23.10 10:24 TOP 30,000 3,075.00 102.50 10:25 JASIF 1,200,000 13,920.00 11.60 10:28 JASIF 1,400,000 16,240.00 11.60 10:33 BEAU13C1806A 5,000,000 2,750.00 0.55 10:45 U 5,000,000 141.00 0.03 10:55 JASIF 1,200,000 13,920.00 11.60 10:55 BCPG28C1806A 1,000,000 160.00 0.16 10:57 JASIF 680,000 7,888.00 11.60 11:01 JASIF 400,000 4,640.00 11.60 11:07 S5013P1803E 10,000,000 7,870.00 0.79 11:09 U 5,000,000 142.50 0.03 11:12 KBANK 200,000 46,400.00 232.00 11:25 JASIF 870,000 10,092.00 11.60 11:40 JASIF 800,000 9,280.00 11.60 11:42 ITD 3,000,000 11,820.00 3.94 11:56 BBL-F 50,000 11,475.00 229.50 11:57 SVI 1,388,600 5,832.12 4.20 12:03 TISCO 40,000 3,590.00 89.75 12:23 JASIF 350,000 4,060.00 11.60 12:28 S5013P1803E 2,000,000 1,496.00 0.75 14:25 QHPF 78,731,500 905,412.25 11.50 14:32 BBL-F 50,000 11,475.00 229.50 14:35 JASIF 1,650,000 19,140.00 11.60 14:41 KBANK-F 100,000 23,300.00 233.00 14:41 JASIF 950,000 11,020.00 11.60 14:43 U 10,000,000 285.00 0.03 14:55 U 10,000,000 285.00 0.03 15:27 PTTEP 100,000 11,900.00 119.00 15:32 Cancelled U 9,000,000 256.50 0.03 15:38 PTT 268,100 130,832.80 488.00 15:46 PTTEP 100,000 11,900.00 119.00 16:00 S5013P1803E 5,000,000 3,690.00 0.74 16:01 U 6,000,000 174.00 0.03 16:01 U 10,000,000 288.00 0.03 16:04 U 17,000,000 487.90 0.03 16:18 JASIF 500,000 5,800.00 11.60 16:20 BBL 32,100 6,713.90 209.16 16:27 S5013C1803D 2,000,000 1,642.00 0.82 16:37 KCE 123,000 9,944.55 80.85 16:37 PSL 408,400 4,655.76 11.40 16:37 PSL 1,843,200 20,367.36 11.05 16:38 DELTA 384,900 29,356.55 76.27 16:38 PL-W1 1,000,000 1,470.00 1.47 16:39 TDEX 2,000,000 22,981.20 11.49 16:39 SPRC 5,100,000 84,942.03 16.66 16:39 CPALL-F 942,100 75,345.95 79.98 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 RSP 5,938,100 38,597.65 6.50 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 RSP 5,000,000 32,500.00 6.50 16:40 SCB-F 250,000 39,187.50 156.75 16:40 Cancelled CPALL-F 942,100 75,345.95 79.98 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 SCB-F 357,300 56,267.93 157.48 16:40 Cancelled RSP 5,000,000 32,500.00 6.50 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 CPALL-F 942,100 75,345.95 79.98 16:40 SPRC 2,000,000 33,310.60 16.66 16:40 S5013P1803D 1,000,000 305.00 0.31 16:40 SCB-F 500,000 78,740.45 157.48 16:40 Cancelled CPALL-F 942,100 75,345.95 79.98 16:40 RSP 5,000,000 32,500.00 6.50 16:41 IVL 300,000 16,875.00 56.25 16:41 TASCO 800,000 18,560.00 23.20 16:42 AMATA 8,000,000 200,000.00 25.00 16:42 TISCO 200,000 18,100.00 90.50 16:42 QH 15,000,000 48,900.00 3.26 16:43 SAWA28C1807A 5,000,000 1,450.00 0.29 16:47 CPALL 420,000 33,705.00 80.25 16:47 SCB 557,300 87,764.11 157.48 16:47 SCB 300,000 47,244.27 157.48 16:47 SCB 250,000 39,187.50 156.75 16:47 S5028C1803B 1,100,000 1,155.00 1.05 16:49 S5028C1803B 1,500,000 1,575.00 1.05 16:53 S5028C1803B 1,000,000 1,050.00 1.05 16:53 S5013P1803E 5,000,000 3,400.00 0.68 16:54 IVL28C1805A 1,000,000 380.00 0.38 16:54 U 6,000,000 171.00 0.03 16:55 IVL28C1805A 1,000,000 380.00 0.38 16:55 S5013P1803E 5,000,000 3,425.00 0.69 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย