รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
U 20,000,000 586.00 0.03 09:57 SCC 256,790 118,636.98 462.00 09:57 CPF 580,700 14,227.15 24.50 09:58 PTT 2,180,600 110,665.45 50.75 09:58 ADVANC 197,800 38,274.30 193.50 09:59 NEWS 6,000,000 75.00 0.01 09:59 CPALL 1,057,851 84,892.54 80.25 09:59 PTTGC 511,400 47,304.50 92.50 10:00 MTC 784,400 28,434.50 36.25 10:00 SUPE08C1811A 10,000,000 3,900.00 0.39 10:00 SCB 346,083 47,067.29 136.00 10:01 PTTEP 276,600 38,724.00 140.00 10:02 SAWAD 380,952 14,190.46 37.25 10:02 BDMS 909,398 24,326.40 26.75 10:02 AOT 555,400 38,322.60 69.00 10:03 CPN 172,300 13,137.88 76.25 10:03 TTW 1,477,900 18,030.38 12.20 10:03 BH 68,150 13,084.80 192.00 10:04 BJC 153,300 8,738.10 57.00 10:04 BEC 838,697 8,554.71 10.20 10:04 TOP 207,100 17,810.60 86.00 10:04 KTB 331,000 5,759.40 17.40 10:05 MINT 446,230 15,506.49 34.75 10:05 BTS 1,281,000 12,233.55 9.55 10:05 BANPU 367,694 7,464.19 20.30 10:05 HMPRO 808,458 11,722.64 14.50 10:05 ROBINS 90,700 5,668.75 62.50 10:06 BEM 1,328,400 10,627.20 8.00 10:06 EA 363,000 14,338.50 39.50 10:06 TU 274,200 4,798.50 17.50 10:07 EGCO 23,700 5,569.50 235.00 10:07 SUPE28C1811A 10,000,000 3,100.00 0.31 10:13 SUPE28C1811A 10,000,000 3,200.00 0.32 10:13 SUPE28C1811A 10,000,000 3,000.00 0.30 10:15 NEWS 2,000,000 25.00 0.01 10:22 SUPE28C1811A 10,000,000 3,200.00 0.32 10:23 SUPE28C1811A 10,000,000 3,000.00 0.30 10:24 NEWS 2,000,000 24.00 0.01 10:32 PTT 100,000 5,162.50 51.63 10:33 SUPE28C1811A 20,000,000 6,400.00 0.32 10:35 MAX 3,000,000 70.50 0.02 11:10 TDEX 2,000,000 22,450.00 11.23 11:10 NEWS 2,000,000 25.00 0.01 11:15 JSP 30,000,000 21,600.00 0.72 11:25 CPALL 40,000 3,210.00 80.25 11:33 PTT 80,000 4,140.00 51.75 11:38 LH-F 2,201,700 24,769.13 11.25 14:25 LH 500,000 5,625.00 11.25 14:26 NEWS 6,000,000 75.60 0.01 14:27 PTT13C1807A 1,000,000 340.00 0.34 14:27 U 10,000,000 293.00 0.03 14:39 KBANK-F 200,000 39,000.00 195.00 14:46 NEWS 2,000,000 25.20 0.01 14:52 LH 516,000 5,805.00 11.25 14:56 KTC28C1810A 1,000,000 940.00 0.94 15:24 KCE 820,000 29,110.00 35.50 15:35 LH 500,000 5,625.00 11.25 15:36 LH 500,000 5,625.00 11.25 15:50 KCE-F 90,700 3,208.51 35.38 15:51 MAX 2,000,000 48.00 0.02 15:51 MAX 1,000,000 24.00 0.02 15:53 MINT 200,000 7,000.00 35.00 15:54 Cancelled MINT 200,000 7,000.00 35.00 16:17 TCAP 92,000 4,927.52 53.56 16:38 BEAUTY 940,700 16,849.07 17.91 16:38 BJC 10,000,000 570,000.00 57.00 16:39 PTT 68,600 3,525.36 51.39 16:39 PTT13C1807A 3,000,000 1,050.00 0.35 16:40 KBANK 60,000 11,520.00 192.00 16:41 S5013C1806E 1,000,000 428.00 0.43 16:41 RS 505,700 10,063.43 19.90 16:42 AEONTS 37,500 6,055.93 161.49 16:43 AOT 287,800 19,674.55 68.36 16:43 PTT 364,900 18,974.80 52.00 16:43 NEWS 10,000,000 120.00 0.01 16:44 TAKUNI-W 11,000,000 2,200.00 0.20 16:44 TMB 6,347,600 15,488.14 2.44 16:44 SAWAD 127,700 4,796.40 37.56 16:44 TOP 311,800 27,594.30 88.50 16:44 ROBINS 361,700 22,643.47 62.60 16:44 U-P 5,000,000 155.00 0.03 16:44 TMB 5,000,000 12,117.00 2.42 16:45 NEWS 3,000,000 36.00 0.01 16:45 TMB 6,000,000 14,540.40 2.42 16:45 TMB 9,982,000 24,190.38 2.42 16:45 LPN 2,300,000 15,870.00 6.90 16:48 THRE 5,978,000 7,711.62 1.29 16:49 U-P 5,000,000 156.00 0.03 16:49 LPN 2,300,000 15,870.00 6.90 16:50 LPN 2,300,000 22,080.00 9.60 16:50 NEWS 5,000,000 60.00 0.01 16:58 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย