รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
META 4,300,000 9,890.00 2.30 09:59 KBANK-F 50,000 10,450.00 209.00 10:04 SCB 24,000 3,120.00 130.00 10:10 CPALL 41,000 3,064.75 74.75 10:12 PTT 65,000 3,217.50 49.50 10:19 SCB 24,000 3,120.00 130.00 10:25 LH 2,500,000 28,875.00 11.55 10:36 PTT13C1812A 25,000,000 9,250.00 0.37 10:38 PTT13C1812A 25,000,000 9,250.00 0.37 10:38 KBANK-F 100,000 21,100.00 211.00 10:44 PTTGC-F 309,000 24,102.00 78.00 10:56 AOT 54,900 3,458.70 63.00 11:15 PTTGC 39,000 3,061.50 78.50 11:21 LH 2,500,000 28,875.00 11.55 11:23 Cancelled PTT 200,000 10,050.00 50.25 11:32 LH 2,500,000 28,875.00 11.55 11:32 U-W4 90,000,000 900.00 0.01 11:33 U-W4 90,000,000 900.00 0.01 11:33 U-W4 90,000,000 900.00 0.01 11:34 U-W4 90,000,000 900.00 0.01 11:34 U-W4 90,000,000 900.00 0.01 11:35 U-W4 90,000,000 900.00 0.01 11:35 U-W4 90,000,000 900.00 0.01 11:35 U-W4 90,000,000 900.00 0.01 11:35 U-W4 90,000,000 900.00 0.01 11:36 U-W4 90,000,000 900.00 0.01 11:36 U-W4 90,000,000 900.00 0.01 11:36 U-W4 90,000,000 900.00 0.01 11:36 U-W4 90,000,000 900.00 0.01 11:37 U-W4 90,000,000 900.00 0.01 11:37 U-W4 90,000,000 900.00 0.01 11:38 KBANK 89,300 18,440.45 206.50 11:59 KBANK 150,000 30,975.00 206.50 12:02 VGI 1,000,000 7,050.00 7.05 12:09 SCB 24,000 3,120.00 130.00 12:13 PTT13C1812A 50,000,000 21,000.00 0.42 12:18 KBANK 25,900 5,439.00 210.00 14:39 KBANK-F 100,000 21,600.00 216.00 14:42 MK 4,300,000 19,866.00 4.62 15:01 PTT 1,310,200 66,656.43 50.88 15:09 PTTEP 500,000 66,375.00 132.75 15:30 S5013P1809D 2,000,000 1,176.00 0.59 15:33 S5013P1809D 3,000,000 1,758.00 0.59 15:33 PTTG13C1812B 10,000,000 7,700.00 0.77 15:37 SCB 24,000 3,120.00 130.00 15:49 S5013P1809D 3,000,000 1,917.00 0.64 16:05 KBANK 20,000 4,180.00 209.00 16:09 S5013P1809B 8,000,000 7,868.80 0.98 16:20 QH 2,500,000 8,275.00 3.31 16:20 CBG06C1807A 3,000,000 252.90 0.08 16:30 KYE 225,000 99,900.00 444.00 16:31 ERW 6,000,000 39,000.00 6.50 16:31 TCAP 69,000 3,500.20 50.73 16:36 CPN 51,000 3,979.15 78.02 16:37 PTT 584,000 29,649.15 50.77 16:37 CPN 61,000 4,806.50 78.80 16:37 PTT 1,256,000 63,765.99 50.77 16:37 CEN-W4 20,000,000 3,000.00 0.15 16:37 LH 328,900 3,807.48 11.58 16:37 SCG 38,200,000 176,484.00 4.62 16:37 SPC 6,000,000 333,840.00 55.64 16:38 KTB 2,000,000 36,600.00 18.30 16:38 KTB 1,000,000 18,300.00 18.30 16:38 MILL-W3 10,000,000 500.00 0.05 16:38 BBL-F 200,000 40,506.54 202.53 16:38 LH 6,907,700 79,966.30 11.58 16:38 PTTG13C1812B 10,000,000 7,800.00 0.78 16:39 EGCO 100,000 22,795.00 227.95 16:39 KTB 1,000,000 18,300.00 18.30 16:39 ADVANC 105,000 20,812.12 198.21 16:40 CENTEL 407,300 17,251.60 42.36 16:40 DIF 1,553,200 22,787.00 14.67 16:41 Cancelled KBANK 239,300 50,050.50 209.15 16:41 CPALL-F 1,287,700 96,454.78 74.90 16:41 CPALL 42,000 3,139.50 74.75 16:42 KBANK-F 354,800 76,326.35 215.13 16:43 SPRC 256,800 3,543.84 13.80 16:43 AOT 100,000 6,425.00 64.25 16:43 DIF 1,553,200 22,787.62 14.67 16:44 BCH 214,900 3,438.40 16.00 16:44 S5013P1809D 1,000,000 642.00 0.64 16:49 KBANK 48,400 10,164.00 210.00 16:49 S5013P1809D 3,000,000 1,983.00 0.66 16:50 U 10,000,000 291.00 0.03 16:50 KBANK 100,000 21,000.00 210.00 16:56 Cancelled KBANK-F 100,000 21,600.00 216.00 16:59 S5013P1809B 8,000,000 7,514.40 0.94 16:59 S5013P1809D 1,000,000 528.00 0.53 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย