รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา
(พันบาท) (บาท)
AOT13C1902A 10,000,000 2,400.00 0.24 10:07 S5028C1812D 1,000,000 840.00 0.84 10:07 S5028C1812D 1,000,000 478.00 0.48 10:09 CPALL 363,200 25,015.40 68.88 10:12 S5028C1812D 2,000,000 842.00 0.42 10:15 S5028C1812D 2,000,000 870.00 0.44 10:19 CPALL 623,400 42,780.83 68.63 10:25 PTTG13C1904A 5,000,000 2,750.00 0.55 10:28 PSL 320,000 3,176.00 9.93 10:31 TU 162,600 3,040.62 18.70 10:33 PTTG13C1904A 5,000,000 2,800.00 0.56 10:46 MAX 10,000,000 213.00 0.02 10:51 S5028P1812A 2,000,000 1,482.00 0.74 10:56 S5028P1812A 1,000,000 738.00 0.74 10:57 S5028P1812A 2,000,000 1,452.00 0.73 10:57 S5028P1812A 1,000,000 737.00 0.74 10:58 MINT 300,000 10,200.00 34.00 11:25 S5028P1812A 2,000,000 1,384.00 0.69 11:57 PSL 631,300 6,313.00 10.00 12:24 S5028P1812A 1,000,000 709.00 0.71 12:25 S5028P1812A 1,000,000 707.00 0.71 12:26 S5013P1812E 1,500,000 441.00 0.29 14:31 BLAND 2,000,000 3,280.00 1.64 14:31 S5028P1812A 2,000,000 1,342.00 0.67 14:32 S5013P1812E 3,000,000 846.00 0.28 14:35 TCAP 190,000 9,642.50 50.75 14:56 AOT13C1902A 10,000,000 2,400.00 0.24 15:02 S5028P1812A 1,000,000 682.00 0.68 15:06 S5028P1812A 1,000,000 692.00 0.69 15:07 PTT 68,300 3,427.29 50.18 15:43 MAX 1,000,000 21.00 0.02 15:50 S5028P1812A 4,000,000 2,592.00 0.65 15:57 TU 167,300 3,489.88 20.86 16:03 S5028P1812A 1,000,000 662.00 0.66 16:03 TU 167,300 3,489.88 20.86 16:04 KBANK-F 600,000 116,550.00 194.25 16:09 MAX 2,000,000 42.00 0.02 16:19 S5028P1812A 1,000,000 652.00 0.65 16:20 TFG-F 59,343,800 223,132.69 3.76 16:30 TFG-F 29,512,100 110,965.50 3.76 16:30 TFG-F 39,699,700 149,270.87 3.76 16:30 TFG-W2 2,930,850 1,729.20 0.59 16:31 TFG-F 38,667,900 145,391.30 3.76 16:31 TFG-F 25,272,800 95,025.73 3.76 16:31 LH 3,607,300 39,889.52 11.06 16:31 TFG-W2 6,886,650 4,063.12 0.59 16:31 TFG-W2 3,942,300 2,325.96 0.59 16:32 LH 901,800 9,972.10 11.06 16:32 TFG-W2 3,840,130 2,265.68 0.59 16:32 LH 2,705,500 29,917.42 11.06 16:32 TFG-W2 2,509,850 1,480.81 0.59 16:32 IVL 88,600 4,984.64 56.26 16:33 TOP 62,300 4,979.02 79.92 16:33 IVL 88,600 4,984.64 56.26 16:33 IVL 179,100 9,972.29 55.68 16:34 TOP 62,300 4,979.02 79.92 16:34 IVL 179,100 9,972.29 55.68 16:35 IVL 72,200 3,985.44 55.20 16:35 IVL 72,200 3,985.44 55.20 16:35 KBANK-F 2,000,000 385,870.00 192.94 16:36 SPACK 2,750,000 3,850.00 1.40 16:36 KBANK-F 1,500,000 289,402.50 192.94 16:36 CPALL 600,000 41,157.84 68.60 16:36 IVL 62,900 3,487.18 55.44 16:36 KBANK 250,000 48,625.00 194.50 16:36 IVL 63,700 3,485.66 54.72 16:36 IVL 63,700 3,485.66 54.72 16:36 IVL 62,900 3,487.18 55.44 16:36 IVL 92,000 4,997.44 54.32 16:37 BBL-F 500,000 106,000.00 212.00 16:37 AOT-F 1,000,000 63,227.50 63.23 16:38 BBL-F 500,000 106,000.00 212.00 16:38 IVL 90,500 4,981.80 55.05 16:38 KBANK 350,000 68,075.00 194.50 16:38 IVL 90,500 4,981.80 55.05 16:38 PTT 1,234,600 59,569.45 48.25 16:38 MINT 377,700 12,936.23 34.25 16:39 KBANK 17,300 3,460.00 200.00 16:39 IVL 237,600 12,711.60 53.50 16:39 QH 1,073,100 3,154.91 2.94 16:39 TOP 233,100 17,307.68 74.25 16:39 S5013P1812A 3,000,000 2,133.00 0.71 16:40 BBL-F 407,300 86,347.60 212.00 16:40 CPN 220,600 16,287.12 73.83 16:40 PTTEP 203,400 26,427.46 129.93 16:43 PTTEP 23,000 3,001.50 130.50 16:43 S5028P1812A 1,000,000 655.00 0.66 16:45 BJC 92,500 4,991.30 53.96 16:45 BJC 92,500 4,991.30 53.96 16:45 S5028P1812A 1,000,000 654.00 0.65 16:45 MILL-W4 1,500,000 1,050.00 0.70 16:47 MAX 8,000,000 168.00 0.02 16:47 INTUCH 100,000 4,975.00 49.75 16:54 S5028P1812A 1,000,000 648.00 0.65 16:55 S5028P1812A 1,000,000 646.00 0.65 16:55 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย