รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
INTUCH 27,000,000 1,640,250.00 60.75 09:58 Cancelled INTUCH 5,750,000 349,312.50 60.75 09:58 INTUCH 10,000,000 607,500.00 60.75 09:59 INTUCH-F 90,000,000 5,467,500.00 60.75 09:59 INTUCH 9,200,000 558,900.00 60.75 09:59 INTUCH-F 31,050,000 1,886,287.50 60.75 10:00 INTUCH 8,298,900 504,158.18 60.75 10:00 INTUCH 9,000,000 546,750.00 60.75 10:00 INTUCH 7,300,000 443,475.00 60.75 10:01 INTUCH 8,000,000 486,000.00 60.75 10:01 INTUCH 5,800,000 352,350.00 60.75 10:02 INTUCH 240,000 14,580.00 60.75 10:02 INTUCH 3,000,000 182,250.00 60.75 10:02 INTUCH 5,000,000 303,750.00 60.75 10:02 INTUCH 3,529,000 214,386.75 60.75 10:03 INTUCH 3,000,000 182,250.00 60.75 10:04 INTUCH-F 3,001,100 182,316.83 60.75 10:04 INTUCH 3,000,000 182,250.00 60.75 10:05 INTUCH-F 1,555,700 94,508.78 60.75 10:06 INTUCH 1,400,000 85,050.00 60.75 10:06 INTUCH 2,471,000 150,113.25 60.75 10:06 INTUCH 850,000 51,637.50 60.75 10:07 INTUCH 1,244,300 75,591.23 60.75 10:07 INTUCH 400,000 24,300.00 60.75 10:08 INTUCH 850,000 51,637.50 60.75 10:08 INTUCH 150,000 9,112.50 60.75 10:08 INTUCH-F 15,910,000 966,532.50 60.75 10:09 INTUCH 100,000 6,075.00 60.75 10:09 ADVANC 1,000,000 217,000.00 217.00 10:49 CPALL-F 129,100 10,618.48 82.25 11:05 CPALL-F 129,200 10,594.40 82.00 11:06 SNP 200,000 3,200.00 16.00 11:33 JCK 10,300,000 14,420.00 1.40 12:03 JCK 10,300,000 14,420.00 1.40 12:04 WHA 3,000,000 13,800.00 4.60 14:27 PLANB 1,000,000 8,050.00 8.05 14:27 CBG 100,000 7,085.00 70.85 14:31 CPNREIT 400,000 13,812.52 34.53 14:34 PLANB 1,000,000 8,175.00 8.18 14:37 ASP 2,948,000 7,370.00 2.50 14:39 BBL 30,000 4,980.00 166.00 14:40 ADVANC 1,500,000 324,000.00 216.00 14:59 LH 300,000 3,180.00 10.60 15:16 INTUCH 27,000,000 1,640,250.00 60.75 15:16 KBANK-F 2,568,000 404,460.00 157.50 15:20 KBANK-F 300,000 47,100.00 157.00 15:21 KBANK-F 300,000 47,175.00 157.25 15:21 KBANK-F 200,000 31,350.00 156.75 15:21 PLANB 1,500,000 12,262.50 8.18 15:23 LH 300,000 3,180.00 10.60 15:28 PLANB 1,000,000 8,100.00 8.10 16:18 BBL-F 250,000 41,250.00 165.00 16:35 BBL-F 250,000 41,312.50 165.25 16:35 DTC 4,200,000 50,400.00 12.00 16:38 IVL 75,600 3,003.59 39.73 16:38 PTTEP 260,000 31,980.73 123.00 16:38 BANPU 696,300 9,998.87 14.36 16:38 AIMIRT 3,037,500 34,931.25 11.50 16:39 ADVANC 71,200 15,379.20 216.00 16:39 AIMIRT 1,287,500 14,806.25 11.50 16:39 SAWAD 326,200 16,971.27 52.03 16:40 AIMIRT 1,672,000 19,228.00 11.50 16:40 PSH 394,600 7,520.72 19.06 16:40 AIMIRT 2,950,000 33,925.00 11.50 16:41 MINT 651,700 24,275.83 37.25 16:41 MILL-W3 10,000,000 400.00 0.04 16:42 TNPC 1,350,000 1,012.50 0.75 16:43 EA 76,100 3,995.25 52.50 16:45 META-F 4,000,000 5,520.00 1.38 16:50 META-F 18,000,000 24,840.00 1.38 16:51 S5013P1909B 1,500,000 1,549.50 1.03 16:54 S5013P1909B 3,500,000 3,689.00 1.05 16:54 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย