รายการซื้อขายบิ๊กล็อตในตลาดหุ้นไทยวันนี้ เรียงลำดับรายการตามเวลาการซื้อขาย
หลักทรัพย์ จำนวนหุ้น มูลค่า ราคาเฉลี่ย เวลา Status
(พันบาท) (บาท)
BTS 2,000,000 28,200.00 14.10 10:02 BTS 2,000,000 28,200.00 14.10 10:03 BTS 2,000,000 28,200.00 14.10 10:04 BTS 2,000,000 28,200.00 14.10 10:04 BTS 3,200,000 45,120.00 14.10 10:07 CPALL-F 200,000 14,775.00 73.88 10:15 BDMS 149,200 3,662.86 24.55 10:18 WHART 1,000,000 16,350.00 16.35 10:29 CPALL-F 250,000 18,468.75 73.88 10:31 PTT 7,127,700 300,254.36 42.13 10:33 SPRC 496,100 5,253.70 10.59 10:35 AOT 2,000,000 149,000.00 74.50 10:36 SAWAD 464,300 28,380.34 61.13 10:45 WHART 500,000 8,125.00 16.25 10:46 BEM 2,500,000 27,875.00 11.15 10:50 CK 1,000,000 18,800.00 18.80 11:22 BCPG 500,000 8,300.00 16.60 11:23 GUNKUL 5,000,000 14,900.00 2.98 11:23 CBG 48,400 4,424.97 91.43 11:39 FTREIT 13,000,000 196,300.00 15.10 11:40 ADVANC 31,000 6,541.00 211.00 12:20 BEM 300,000 3,390.00 11.30 12:29 S5013C2003B 5,000,000 3,250.00 0.65 14:30 CPALL-F 344,200 25,384.75 73.75 14:43 APCO 6,000,000 19,800.00 3.30 14:46 BBL 50,000 8,450.00 169.00 14:48 ADVANC 200,000 43,100.00 215.50 15:04 ADVANC 767,200 165,715.20 216.00 15:04 ADVANC 158,000 33,891.00 214.50 15:04 ADVANC 447,600 94,667.40 211.50 15:05 ADVANC 157,400 33,290.10 211.50 15:05 ADVANC 250,000 53,250.00 213.00 15:05 BH 30,000 4,170.00 139.00 15:24 KBANK-F 810,700 115,727.43 142.75 15:28 KBANK-F 80,000 11,480.00 143.50 15:35 BH 25,000 3,475.00 139.00 15:38 BEM 300,000 3,390.00 11.30 15:45 BEM 486,100 5,492.93 11.30 15:51 AOT 45,000 3,330.33 74.01 15:55 Cancelled BBL 450,000 76,162.50 169.25 15:56 BH 25,000 3,475.00 139.00 16:03 KBANK-F 222,200 32,120.10 144.55 16:31 BJC 17,000,000 726,750.00 42.75 16:31 KBANK-F 249,400 35,726.55 143.25 16:31 GLOCON 27,000,000 28,080.00 1.04 16:32 GLOCON 10,000,000 10,400.00 1.04 16:34 ADVANC 36,000 7,632.00 212.00 16:34 GLOCON 10,000,000 10,400.00 1.04 16:35 GLOCON 10,000,000 10,400.00 1.04 16:36 PTTGC 62,000 3,255.00 52.50 16:37 PLANB 1,156,100 8,905.21 7.70 16:37 PTTGC 65,500 3,389.63 51.75 16:37 ADVANC 574,500 121,981.06 212.33 16:37 CPALL 686,900 50,632.09 73.71 16:38 CAZ 4,861,400 11,472.90 2.36 16:38 GPSC13P2003A 1,000,000 800.00 0.80 16:38 BEM 316,100 3,546.64 11.22 16:38 TU 1,090,000 14,373.72 13.19 16:39 HUMAN 800,000 6,160.00 7.70 16:40 CENTEL 1,097,500 27,437.50 25.00 16:40 EGCO 168,000 55,608.00 331.00 16:40 PTTEP 25,400 3,022.60 119.00 16:40 EGCO 30,000 10,330.50 344.35 16:40 SPRC 321,300 3,148.74 9.80 16:40 TOP 224,700 14,493.15 64.50 16:41 GLOCON 94,500,000 98,280.00 1.04 16:41 TRUE 2,060,000 9,187.60 4.46 16:42 AOT 571,400 42,438.96 74.27 16:44 KKP 500,000 32,592.95 65.19 16:45 HUMAN 2,200,000 16,940.00 7.70 16:45 EGCO 58,000 19,198.00 331.00 16:47 TR-F 822,850 24,479.79 29.75 16:50 TR-F 102,850 3,059.79 29.75 16:51 TR-F 102,850 3,059.79 29.75 16:51 TR-F 617,150 18,360.21 29.75 16:52 TR-F 308,570 9,179.96 29.75 16:53 TR 977,150 29,070.21 29.75 16:55 TR 546,477 16,257.69 29.75 16:56 TR 543,879 16,180.40 29.75 16:56 TR 1,344,950 40,012.26 29.75 16:56 TR 1,048,085 31,180.53 29.75 16:57 TR 977,130 29,069.62 29.75 16:58 TR 502,150 14,938.96 29.75 16:58 TR 1,279,451 38,063.67 29.75 16:58 TR 1,048,095 31,180.83 29.75 16:58 TR 977,130 29,069.62 29.75 16:58 TR 546,477 16,257.69 29.75 16:59 TR 937,200 27,881.70 29.75 16:59 TR 546,476 16,257.66 29.75 16:59 หมายเหตุ: รวมตลาด MAI ด้วย ที่มา: ตลาดหลักทรัพย์แห่งประเทศไทย